Jet2 (JET2) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Jet2 (JET2)
Jet2 (JET2) Trades

Jet2 (JET2)

1,584.00

10.00

(0.64%)

Closed December 20 10:30AM

Delayed by 15 minutes

Trade 651 - 601 (09:17-09:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:17:38	1576.0	62	AT	1575.0	1576.0	Buy		100,690	651	LSE
09:17:38	1576.0	47	AT	1575.0	1576.0	Buy		100,628	650	LSE
09:17:38	1575.0	32	AT	1573.0	1575.0	Buy		100,581	649	LSE
09:17:38	1575.0	1	AT	1573.0	1575.0	Buy		100,549	648	LSE
09:17:03	1574.78	100	O	1573.0	1575.0	Buy		100,548	647	LSE
09:11:36	1574.0	9	AT	1574.0	1575.0	Sell		100,448	646	LSE
09:11:14	1574.0	50	AT	1573.0	1574.0	Buy		100,439	645	LSE
09:11:07	1574.0	30	AT	1573.0	1574.0	Buy		100,389	644	LSE
09:11:05	1574.0	58	AT	1574.0	1575.0	Sell		100,359	643	LSE
09:11:00	1574.0	122	AT	1573.0	1574.0	Buy		100,301	642	LSE
09:11:00	1574.0	6	AT	1573.0	1574.0	Buy		100,179	641	LSE
09:11:00	1574.0	64	AT	1573.0	1574.0	Buy		100,173	640	LSE
09:10:50	1573.0	3	AT	1573.0	1574.0	Sell		100,109	639	LSE
09:10:50	1573.0	3	AT	1573.0	1574.0	Sell		100,106	638	LSE
09:10:16	1573.437	46	O	1573.0	1574.0	Sell		100,103	637	LSE
09:10:10	1574.0	3	O	1572.0	1574.0	Buy		100,057	636	LSE
09:10:03	1574.0	320	AT	1572.0	1574.0	Buy		100,054	635	LSE
09:10:03	1573.0	56	AT	1573.0	1574.0	Sell		99,734	634	LSE
09:10:03	1573.0	91	AT	1573.0	1574.0	Sell		99,678	633	LSE
09:10:03	1573.0	52	AT	1573.0	1574.0	Sell		99,587	632	LSE
09:10:03	1573.0	63	AT	1573.0	1574.0	Sell		99,535	631	LSE
09:10:03	1574.0	102	AT	1574.0	1575.0	Sell		99,472	630	LSE
09:10:03	1575.0	8	AT	1575.0	1577.0	Sell		99,370	629	LSE
09:10:03	1575.0	86	AT	1575.0	1577.0	Sell		99,362	628	LSE
09:10:03	1575.0	15	AT	1575.0	1577.0	Sell		99,276	627	LSE
09:10:03	1575.0	11	AT	1575.0	1577.0	Sell		99,261	626	LSE
09:10:03	1575.0	10	AT	1575.0	1577.0	Sell		99,250	625	LSE
09:10:03	1575.0	298	AT	1575.0	1577.0	Sell		99,240	624	LSE
09:09:29	1576.5	18955	O	1575.0	1578.0			98,942	623	LSE
09:09:27	1576.0	11	AT	1576.0	1579.0	Sell		79,987	622	LSE
09:09:27	1576.0	10	AT	1576.0	1579.0	Sell		79,976	621	LSE
09:09:27	1576.0	5	AT	1576.0	1579.0	Sell		79,966	620	LSE
09:09:24	1577.0	192	AT	1574.0	1577.0	Buy		79,961	619	LSE
09:09:24	1577.0	153	AT	1574.0	1577.0	Buy		79,769	618	LSE
09:09:24	1575.583	93	O	1574.0	1577.0	Buy		79,616	617	LSE
09:09:23	1577.0	39	AT	1573.0	1577.0	Buy		79,523	616	LSE
09:08:33	1577.0	3	O	1573.0	1577.0	Buy		79,484	615	LSE
09:05:28	1576.953	1500	O	1572.0	1577.0	Buy		79,481	614	LSE
09:04:46	1574.0	47	AT	1572.0	1574.0	Buy		77,981	613	LSE
09:04:46	1574.0	2	AT	1572.0	1574.0	Buy		77,934	612	LSE
09:02:04	1574.0	160	AT	1571.0	1574.0	Buy		77,932	611	LSE
09:02:04	1574.0	94	AT	1571.0	1574.0	Buy		77,772	610	LSE
09:01:22	1573.0	65	AT	1571.0	1573.0	Buy		77,678	609	LSE
09:01:22	1573.0	10	AT	1571.0	1573.0	Buy		77,613	608	LSE
09:01:22	1573.0	56	AT	1571.0	1573.0	Buy		77,603	607	LSE
09:01:14	1572.0	90	AT	1570.0	1572.0	Buy		77,547	606	LSE
09:01:14	1572.0	78	AT	1570.0	1572.0	Buy		77,457	605	LSE
09:01:14	1571.0	14	AT	1570.0	1571.0	Buy		77,379	604	LSE
09:01:03	1571.0	40	AT	1570.0	1571.0	Buy		77,365	603	LSE
09:01:02	1571.0	140	AT	1569.0	1571.0	Buy		77,325	602	LSE
09:01:02	1571.0	20	AT	1569.0	1571.0	Buy		77,185	601	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions