Jet2 (JET2) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Jet2 (JET2)
Jet2 (JET2) Trades

Jet2 (JET2)

1,584.00

10.00

(0.64%)

Closed December 20 10:30AM

Delayed by 15 minutes

Trade 151 - 101 (03:20-02:51)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:20:41	1558.0	14	AT	1557.0	1558.0	Buy		15,683	151	LSE
03:20:38	1558.0	10	AT	1558.0	1560.0	Sell		15,669	150	LSE
03:20:38	1558.0	6	AT	1558.0	1560.0	Sell		15,659	149	LSE
03:20:38	1558.0	5	AT	1558.0	1560.0	Sell		15,653	148	LSE
03:19:44	1560.0	32	AT	1556.0	1560.0	Buy		15,648	147	LSE
03:19:44	1560.0	114	AT	1556.0	1560.0	Buy		15,616	146	LSE
03:19:44	1560.0	61	AT	1556.0	1560.0	Buy		15,502	145	LSE
03:19:44	1560.0	56	AT	1556.0	1560.0	Buy		15,441	144	LSE
03:19:41	1558.0	79	O	1556.0	1560.0			15,385	143	LSE
03:19:41	1558.0	12	AT	1555.0	1558.0	Buy		15,306	142	LSE
03:19:41	1558.0	14	AT	1555.0	1558.0	Buy		15,294	141	LSE
03:19:41	1558.0	53	AT	1555.0	1558.0	Buy		15,280	140	LSE
03:19:13	1557.0	117	AT	1555.0	1557.0	Buy		15,227	139	LSE
03:19:13	1557.0	320	AT	1555.0	1557.0	Buy		15,110	138	LSE
03:19:13	1556.0	138	AT	1553.0	1556.0	Buy		14,790	137	LSE
03:19:13	1556.0	1	AT	1553.0	1556.0	Buy		14,652	136	LSE
03:19:13	1556.0	12	AT	1553.0	1556.0	Buy		14,651	135	LSE
03:19:04	1555.0	6	AT	1555.0	1557.0	Sell		14,639	134	LSE
03:19:04	1555.0	160	AT	1555.0	1557.0	Sell		14,633	133	LSE
03:14:25	1558.0	30	AT	1555.0	1558.0	Buy		14,473	132	LSE
03:14:25	1558.0	180	AT	1555.0	1558.0	Buy		14,443	131	LSE
03:14:18	1557.0	75	AT	1557.0	1559.0	Sell		14,263	130	LSE
03:06:36	1559.0	7	AT	1559.0	1562.0	Sell		14,188	129	LSE
03:06:36	1559.0	9	AT	1559.0	1562.0	Sell		14,181	128	LSE
03:06:25	1560.0	9	AT	1560.0	1562.0	Sell		14,172	127	LSE
03:06:25	1560.0	7	AT	1560.0	1562.0	Sell		14,163	126	LSE
03:05:38	1561.0	1	AT	1559.0	1561.0	Buy		14,156	125	LSE
03:05:38	1561.0	19	AT	1559.0	1561.0	Buy		14,155	124	LSE
03:05:38	1561.0	28	AT	1559.0	1561.0	Buy		14,136	123	LSE
03:05:26	1558.0	109	AT	1558.0	1561.0	Sell		14,108	122	LSE
03:05:26	1558.0	42	AT	1558.0	1561.0	Sell		13,999	121	LSE
03:05:26	1558.0	6	AT	1558.0	1561.0	Sell		13,957	120	LSE
03:00:57	1559.0	25	AT	1557.0	1559.0	Buy		13,951	119	LSE
03:00:57	1557.0	97	AT	1555.0	1557.0	Buy		13,926	118	LSE
03:00:53	1556.0	22	AT	1555.0	1556.0	Buy		13,829	117	LSE
03:00:53	1557.0	20	AT	1555.0	1557.0	Buy		13,807	116	LSE
03:00:53	1557.0	31	AT	1555.0	1557.0	Buy		13,787	115	LSE
03:00:53	1557.0	34	AT	1555.0	1557.0	Buy		13,756	114	LSE
03:00:53	1557.0	165	AT	1555.0	1557.0	Buy		13,722	113	LSE
03:00:53	1557.0	38	AT	1555.0	1557.0	Buy		13,557	112	LSE
02:58:54	1557.0	39	AT	1557.0	1559.0	Sell		13,519	111	LSE
02:58:54	1557.0	77	AT	1557.0	1559.0	Sell		13,480	110	LSE
02:58:54	1557.0	7	AT	1557.0	1559.0	Sell		13,403	109	LSE
02:58:54	1557.0	93	AT	1557.0	1559.0	Sell		13,396	108	LSE
02:58:15	1558.196	15	O	1557.0	1559.0	Buy		13,303	107	LSE
02:55:58	1557.0	56	O	1557.0	1559.0	Sell		13,288	106	LSE
02:55:58	1557.0	38	AT	1557.0	1559.0	Sell		13,232	105	LSE
02:55:58	1557.0	41	AT	1557.0	1559.0	Sell		13,194	104	LSE
02:55:58	1557.0	7	AT	1557.0	1559.0	Sell		13,153	103	LSE
02:55:58	1557.0	7	AT	1557.0	1559.0	Sell		13,146	102	LSE
02:51:52	1559.0	95	AT	1559.0	1561.0	Sell		13,139	101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions