Jet2 (JET2) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Jet2 (JET2)
Jet2 (JET2) Trades

Jet2 (JET2)

1,583.00

9.00

( 0.57% )

Updated: 10:25:21

Delayed by 15 minutes

Trade 201 - 151 (04:01-03:20)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:01:06	1566.07	1	O	1564.0	1567.0	Buy		19,725	201	LSE
03:59:52	1567.0	96	AT	1564.0	1567.0	Buy		19,724	200	LSE
03:57:41	1566.0	55	AT	1563.0	1566.0	Buy		19,628	199	LSE
03:57:41	1566.0	19	AT	1563.0	1566.0	Buy		19,573	198	LSE
03:54:38	1565.0	60	O	1563.0	1566.0	Buy		19,554	197	LSE
03:54:38	1564.0	59	O	1563.0	1566.0	Sell		19,494	196	LSE
03:54:00	1564.0	32	AT	1563.0	1564.0	Buy		19,435	195	LSE
03:51:05	1565.0	132	AT	1563.0	1565.0	Buy		19,403	194	LSE
03:51:05	1565.0	76	AT	1563.0	1565.0	Buy		19,271	193	LSE
03:49:47	1564.0	113	AT	1562.0	1564.0	Buy		19,195	192	LSE
03:49:43	1563.0	99	AT	1563.0	1565.0	Sell		19,082	191	LSE
03:49:43	1563.0	55	AT	1563.0	1565.0	Sell		18,983	190	LSE
03:49:43	1563.0	48	AT	1563.0	1565.0	Sell		18,928	189	LSE
03:49:42	1563.0	7	AT	1563.0	1565.0	Sell		18,880	188	LSE
03:49:42	1563.0	99	AT	1563.0	1565.0	Sell		18,873	187	LSE
03:49:42	1563.0	5	AT	1563.0	1565.0	Sell		18,774	186	LSE
03:49:41	1564.0	66	AT	1563.0	1564.0	Buy		18,769	185	LSE
03:48:24	1563.0	239	AT	1563.0	1566.0	Sell		18,703	184	LSE
03:48:24	1563.0	21	AT	1563.0	1566.0	Sell		18,464	183	LSE
03:47:19	1565.0	7	AT	1565.0	1567.0	Sell		18,443	182	LSE
03:47:19	1565.0	24	AT	1565.0	1567.0	Sell		18,436	181	LSE
03:44:03	1564.93	928	O	1564.0	1567.0	Sell		18,412	180	LSE
03:43:49	1565.0	96	AT	1565.0	1567.0	Sell		17,484	179	LSE
03:43:49	1565.0	5	AT	1565.0	1567.0	Sell		17,388	178	LSE
03:43:47	1566.0	97	AT	1565.0	1566.0	Buy		17,383	177	LSE
03:43:42	1565.0	23	AT	1565.0	1567.0	Sell		17,286	176	LSE
03:43:42	1565.0	25	AT	1565.0	1567.0	Sell		17,263	175	LSE
03:43:42	1565.0	98	AT	1565.0	1567.0	Sell		17,238	174	LSE
03:41:19	1566.0	90	AT	1565.0	1566.0	Buy		17,140	173	LSE
03:40:57	1565.31	93	O	1565.0	1566.0	Sell		17,050	172	LSE
03:40:28	1565.0	92	AT	1565.0	1567.0	Sell		16,957	171	LSE
03:40:27	1565.0	20	AT	1561.0	1565.0	Buy		16,865	170	LSE
03:40:27	1565.0	30	AT	1561.0	1565.0	Buy		16,845	169	LSE
03:37:53	1565.0	68	AT	1561.0	1565.0	Buy		16,815	168	LSE
03:34:38	1563.0	40	O	1559.0	1565.0	Buy		16,747	167	LSE
03:34:38	1562.0	40	O	1559.0	1565.0			16,707	166	LSE
03:33:47	1562.0	59	AT	1558.0	1562.0	Buy		16,667	165	LSE
03:33:47	1562.0	58	AT	1558.0	1562.0	Buy		16,608	164	LSE
03:33:47	1561.0	83	AT	1557.0	1561.0	Buy		16,550	163	LSE
03:33:47	1561.0	60	AT	1557.0	1561.0	Buy		16,467	162	LSE
03:33:47	1561.0	11	AT	1557.0	1561.0	Buy		16,407	161	LSE
03:33:47	1561.0	64	AT	1557.0	1561.0	Buy		16,396	160	LSE
03:33:47	1561.0	64	AT	1557.0	1561.0	Buy		16,332	159	LSE
03:33:47	1561.0	25	AT	1557.0	1561.0	Buy		16,268	158	LSE
03:33:47	1561.0	2	AT	1557.0	1561.0	Buy		16,243	157	LSE
03:33:47	1561.0	210	AT	1557.0	1561.0	Buy		16,241	156	LSE
03:30:00	1557.0	69	AT	1557.0	1561.0	Sell		16,031	155	LSE
03:27:01	1558.466	142	O	1557.0	1561.0	Sell		15,962	154	LSE
03:21:03	1560.0	51	AT	1557.0	1560.0	Buy		15,820	153	LSE
03:21:03	1560.0	86	AT	1557.0	1560.0	Buy		15,769	152	LSE
03:20:41	1558.0	14	AT	1557.0	1558.0	Buy		15,683	151	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions