Kingfisher (KGF) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Kingfisher Plc (KGF)
Kingfisher Plc (KGF) Trades

Kingfisher Plc (KGF)

289.30

4.40

(1.54%)

Closed November 21 10:30AM

Delayed by 15 minutes

Trade 1951 - 1901 (09:02-09:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:02:25	286.3	62	AT	286.3	286.5	Sell		3,291,120	1951	LSE
09:02:25	286.3	138	AT	286.3	286.5	Sell		3,291,058	1950	LSE
09:02:25	286.3	200	AT	286.3	286.5	Sell		3,290,920	1949	LSE
09:02:25	286.3	200	AT	286.3	286.5	Sell		3,290,720	1948	LSE
09:02:25	286.5	200	AT	286.3	286.5	Buy		3,290,520	1947	LSE
09:02:25	286.3	200	AT	286.3	286.5	Sell		3,290,320	1946	LSE
09:02:25	286.3	200	AT	286.3	286.5	Sell		3,290,120	1945	LSE
09:02:25	286.4	21	AT	286.4	286.5	Sell		3,289,920	1944	LSE
09:02:25	286.4	200	AT	286.4	286.5	Sell		3,289,899	1943	LSE
09:02:25	286.4	82	AT	286.4	286.5	Sell		3,289,699	1942	LSE
09:02:25	286.4	118	AT	286.4	286.5	Sell		3,289,617	1941	LSE
09:02:25	286.4	200	AT	286.4	286.5	Sell		3,289,499	1940	LSE
09:02:25	286.4	1307	AT	286.4	286.5	Sell		3,289,299	1939	LSE
09:02:25	286.4	382	AT	286.3	286.4	Buy		3,287,992	1938	LSE
09:02:25	286.4	1935	AT	286.3	286.4	Buy		3,287,610	1937	LSE
09:02:25	286.4	644	AT	286.3	286.4	Buy		3,285,675	1936	LSE
09:02:25	286.4	464	AT	286.3	286.4	Buy		3,285,031	1935	LSE
09:02:25	286.4	200	AT	286.3	286.4	Buy		3,284,567	1934	LSE
09:02:25	286.3	369	AT	286.3	286.4	Sell		3,284,367	1933	LSE
09:02:25	286.3	19	AT	286.2	286.3	Buy		3,283,998	1932	LSE
09:02:25	286.3	1466	AT	286.1	286.3	Buy		3,283,979	1931	LSE
09:02:25	286.3	934	AT	286.1	286.3	Buy		3,282,513	1930	LSE
09:02:06	286.3	200	O	286.1	286.3	Buy		3,281,579	1929	LSE
09:02:06	286.3	200	O	286.1	286.3	Buy		3,281,379	1928	LSE
09:02:06	286.3	200	O	286.1	286.3	Buy		3,281,179	1927	LSE
09:02:06	286.3	200	O	286.1	286.3	Buy		3,280,979	1926	LSE
09:02:06	286.3	200	O	286.1	286.3	Buy		3,280,779	1925	LSE
09:02:06	286.3	200	O	286.1	286.3	Buy		3,280,579	1924	LSE
09:02:06	286.3	200	O	286.1	286.3	Buy		3,280,379	1923	LSE
09:02:06	286.3	200	O	286.1	286.3	Buy		3,280,179	1922	LSE
09:02:06	286.3	200	O	286.1	286.3	Buy		3,279,979	1921	LSE
09:02:06	286.1	200	AT	286.1	286.3	Sell		3,279,779	1920	LSE
09:02:06	286.1	200	AT	286.1	286.3	Sell		3,279,579	1919	LSE
09:02:06	286.1	200	AT	286.1	286.3	Sell		3,279,379	1918	LSE
09:02:06	286.1	353	AT	286.1	286.3	Sell		3,279,179	1917	LSE
09:02:06	286.1	47	AT	286.1	286.3	Sell		3,278,826	1916	LSE
09:02:06	286.1	200	AT	286.1	286.3	Sell		3,278,779	1915	LSE
09:02:06	286.1	200	AT	286.1	286.3	Sell		3,278,579	1914	LSE
09:02:06	286.1	200	AT	286.1	286.3	Sell		3,278,379	1913	LSE
09:02:06	286.1	200	AT	286.1	286.3	Sell		3,278,179	1912	LSE
09:02:06	286.1	200	AT	286.1	286.3	Sell		3,277,979	1911	LSE
09:02:06	286.3	200	O	286.1	286.3	Buy		3,277,779	1910	LSE
09:02:06	286.3	200	O	286.1	286.3	Buy		3,277,579	1909	LSE
09:02:06	286.1	200	AT	286.1	286.3	Sell		3,277,379	1908	LSE
09:02:06	286.1	60	AT	286.1	286.3	Sell		3,277,179	1907	LSE
09:02:06	286.1	140	AT	286.1	286.3	Sell		3,277,119	1906	LSE
09:02:06	286.1	200	AT	286.1	286.3	Sell		3,276,979	1905	LSE
09:02:06	286.1	200	AT	286.1	286.3	Sell		3,276,779	1904	LSE
09:02:06	286.1	400	AT	286.1	286.3	Sell		3,276,579	1903	LSE
09:02:03	286.1	430	O	286.1	286.3	Sell		3,276,179	1902	LSE
09:02:03	286.0	430	O	286.1	286.3	Sell		3,275,749	1901	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions