ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.55
1.45%
US Tech 100
20,174.88
0.24%
S&P 500
5,948.71
0.53%
US Dollar vs CAD
1.39725
0.01%
Bitcoin
98,288.08
4.17%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Kingfisher Plc (KGF)

  7. Kingfisher Plc (KGF) Trades

Kingfisher Plc

Kingfisher Plc (KGF)

King George Financial Corporation
289.30
4.40
(1.54%)
Closed November 21 10:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest KGF Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 1351 - 1301 (08:47-08:46)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
08:47:25 286.7 21 AT 286.7 286.8 Sell
2,207,462 1351 LSE
08:47:25 286.7 179 AT 286.7 286.8 Sell
2,207,441 1350 LSE
08:47:25 286.7 200 AT 286.7 286.8 Sell
2,207,262 1349 LSE
08:47:25 286.7 200 AT 286.7 286.8 Sell
2,207,062 1348 LSE
08:47:25 286.7 200 AT 286.7 286.8 Sell
2,206,862 1347 LSE
08:47:25 286.7 200 AT 286.7 286.9 Sell
2,206,662 1346 LSE
08:47:25 286.7 200 AT 286.7 286.9 Sell
2,206,462 1345 LSE
08:47:25 286.7 200 AT 286.7 286.9 Sell
2,206,262 1344 LSE
08:47:25 286.7 200 AT 286.7 286.9 Sell
2,206,062 1343 LSE
08:47:25 286.7 200 AT 286.7 286.9 Sell
2,205,862 1342 LSE
08:47:25 286.7 200 AT 286.7 286.9 Sell
2,205,662 1341 LSE
08:47:25 286.8 200 AT 286.8 286.9 Sell
2,205,462 1340 LSE
08:47:25 286.8 200 AT 286.8 286.9 Sell
2,205,262 1339 LSE
08:47:25 286.8 200 AT 286.8 286.9 Sell
2,205,062 1338 LSE
08:47:25 286.7 200 AT 286.7 286.9 Sell
2,204,862 1337 LSE
08:47:25 286.7 200 AT 286.7 286.9 Sell
2,204,662 1336 LSE
08:47:25 286.7 200 AT 286.7 286.9 Sell
2,204,462 1335 LSE
08:47:25 286.7 200 AT 286.7 286.9 Sell
2,204,262 1334 LSE
08:47:25 286.7 87 AT 286.7 286.9 Sell
2,204,062 1333 LSE
08:47:25 286.7 113 AT 286.7 286.9 Sell
2,203,975 1332 LSE
08:47:25 286.7 200 AT 286.7 286.9 Sell
2,203,862 1331 LSE
08:47:25 286.8 200 AT 286.8 286.9 Sell
2,203,662 1330 LSE
08:47:25 286.8 200 AT 286.8 286.9 Sell
2,203,462 1329 LSE
08:47:25 286.7 200 AT 286.7 286.9 Sell
2,203,262 1328 LSE
08:47:25 286.7 200 AT 286.7 286.9 Sell
2,203,062 1327 LSE
08:47:25 286.7 200 AT 286.7 286.9 Sell
2,202,862 1326 LSE
08:47:25 286.8 200 AT 286.8 286.9 Sell
2,202,662 1325 LSE
08:47:25 286.8 200 AT 286.8 286.9 Sell
2,202,462 1324 LSE
08:47:25 286.8 100 AT 286.8 286.9 Sell
2,202,262 1323 LSE
08:47:25 286.8 100 AT 286.8 286.9 Sell
2,202,162 1322 LSE
08:47:25 286.8 100 AT 286.7 286.8 Buy
2,202,062 1321 LSE
08:47:24 286.7 100 AT 286.5 286.7 Buy
2,201,962 1320 LSE
08:47:24 286.7 301 AT 286.5 286.7 Buy
2,201,862 1319 LSE
08:47:11 286.7 200 AT 286.5 286.7 Buy
2,201,561 1318 LSE
08:47:11 286.7 200 AT 286.5 286.7 Buy
2,201,361 1317 LSE
08:47:11 286.7 200 AT 286.5 286.7 Buy
2,201,161 1316 LSE
08:47:05 286.6 180 AT 286.6 286.7 Sell
2,200,961 1315 LSE
08:47:05 286.6 20 AT 286.6 286.7 Sell
2,200,781 1314 LSE
08:47:05 286.7 176 AT 286.6 286.7 Buy
2,200,761 1313 LSE
08:47:05 286.7 258 AT 286.7 286.9 Sell
2,200,585 1312 LSE
08:47:05 286.7 2780 AT 286.7 286.9 Sell
2,200,327 1311 LSE
08:46:50 286.8 1012 O 286.7 286.9
2,197,547 1310 LSE
08:46:37 286.7 200 AT 286.7 286.9 Sell
2,196,535 1309 LSE
08:46:36 286.7 200 AT 286.7 286.9 Sell
2,196,335 1308 LSE
08:46:36 286.7 200 AT 286.7 286.9 Sell
2,196,135 1307 LSE
08:46:36 286.7 72 AT 286.7 286.9 Sell
2,195,935 1306 LSE
08:46:36 286.7 128 AT 286.7 286.9 Sell
2,195,863 1305 LSE
08:46:36 286.7 200 AT 286.7 286.9 Sell
2,195,735 1304 LSE
08:46:36 286.7 200 AT 286.7 286.9 Sell
2,195,535 1303 LSE
08:46:36 286.7 200 AT 286.7 286.9 Sell
2,195,335 1302 LSE
08:46:36 286.7 200 AT 286.7 286.9 Sell
2,195,135 1301 LSE

Your Recent History

LSE
KGF
Kingfisher
BIT
1BMRN
Biomarin Phar Dl 001
BIT
I06999
Intesa Sanpaolo
BOV
BEEF3R
MINERVA ON
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved