Kingfisher (KGF) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Kingfisher Plc (KGF)
Kingfisher Plc (KGF) Trades

Kingfisher Plc (KGF)

289.30

4.40

(1.54%)

Closed November 21 10:30AM

Delayed by 15 minutes

Trade 1301 - 1251 (08:46-08:44)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:46:36	286.7	200	AT	286.7	286.9	Sell		2,195,135	1301	LSE
08:46:36	286.7	200	AT	286.7	286.9	Sell		2,194,935	1300	LSE
08:46:36	286.7	200	AT	286.7	286.9	Sell		2,194,735	1299	LSE
08:46:36	286.9	200	AT	286.7	286.9	Buy		2,194,535	1298	LSE
08:46:36	286.7	200	AT	286.7	286.9	Sell		2,194,335	1297	LSE
08:46:36	286.9	177	AT	286.8	286.9	Buy		2,194,135	1296	LSE
08:46:36	286.9	23	AT	286.8	286.9	Buy		2,193,958	1295	LSE
08:46:36	286.8	189	AT	286.8	286.9	Sell		2,193,935	1294	LSE
08:46:36	286.8	11	AT	286.8	286.9	Sell		2,193,746	1293	LSE
08:46:36	286.8	317	AT	286.8	286.9	Sell		2,193,735	1292	LSE
08:46:36	286.8	1000	AT	286.8	286.9	Sell		2,193,418	1291	LSE
08:46:36	286.9	47	AT	286.7	286.9	Buy		2,192,418	1290	LSE
08:46:36	286.9	153	AT	286.7	286.9	Buy		2,192,371	1289	LSE
08:46:36	286.7	200	AT	286.7	286.9	Sell		2,192,218	1288	LSE
08:46:36	286.9	200	AT	286.7	286.9	Buy		2,192,018	1287	LSE
08:46:36	286.7	200	AT	286.7	286.9	Sell		2,191,818	1286	LSE
08:46:36	286.9	200	AT	286.7	286.9	Buy		2,191,618	1285	LSE
08:46:36	286.7	200	AT	286.7	286.9	Sell		2,191,418	1284	LSE
08:46:36	286.9	200	AT	286.7	286.9	Buy		2,191,218	1283	LSE
08:46:36	286.7	200	AT	286.7	286.9	Sell		2,191,018	1282	LSE
08:46:36	286.9	200	AT	286.7	286.9	Buy		2,190,818	1281	LSE
08:46:36	286.7	200	AT	286.7	286.9	Sell		2,190,618	1280	LSE
08:46:36	286.9	200	AT	286.7	286.9	Buy		2,190,418	1279	LSE
08:46:35	286.7	200	AT	286.7	286.9	Sell		2,190,218	1278	LSE
08:46:35	286.9	154	AT	286.7	286.9	Buy		2,190,018	1277	LSE
08:46:30	286.8	413	AT	286.8	286.9	Sell		2,189,864	1276	LSE
08:46:30	286.8	463	AT	286.8	286.9	Sell		2,189,451	1275	LSE
08:46:29	286.9	128	AT	286.8	286.9	Buy		2,188,988	1274	LSE
08:46:29	286.9	120	AT	286.8	286.9	Buy		2,188,860	1273	LSE
08:46:29	286.9	455	AT	286.8	286.9	Buy		2,188,740	1272	LSE
08:46:29	286.9	447	AT	286.7	286.9	Buy		2,188,285	1271	LSE
08:46:12	286.7	672	AT	286.6	286.7	Buy		2,187,838	1270	LSE
08:46:12	286.7	672	AT	286.6	286.7	Buy		2,187,166	1269	LSE
08:45:55	286.7	961	AT	286.7	286.8	Sell		2,186,494	1268	LSE
08:45:18	286.7	430	AT	286.7	286.9	Sell		2,185,533	1267	LSE
08:45:18	286.7	467	AT	286.7	286.9	Sell		2,185,103	1266	LSE
08:45:18	286.7	847	AT	286.7	286.9	Sell		2,184,636	1265	LSE
08:45:14	286.8	583	AT	286.8	286.9	Sell		2,183,789	1264	LSE
08:45:12	286.8	943	AT	286.8	286.9	Sell		2,183,206	1263	LSE
08:45:06	286.9	968	O	286.8	286.9	Buy		2,182,263	1262	LSE
08:45:01	286.8	294	AT	286.7	286.8	Buy		2,181,295	1261	LSE
08:45:01	286.8	142	AT	286.7	286.8	Buy		2,181,001	1260	LSE
08:45:00	286.7	59	O	286.7	286.8	Sell		2,180,859	1259	LSE
08:44:56	286.8	1202	AT	286.6	286.8	Buy		2,180,800	1258	LSE
08:44:55	286.7	1344	O	286.6	286.8			2,179,598	1257	LSE
08:44:55	286.82	383	O	286.6	286.9	Buy		2,178,254	1256	LSE
08:44:55	286.7	847	AT	286.5	286.7	Buy		2,177,871	1255	LSE
08:44:55	286.7	1400	AT	286.5	286.7	Buy		2,177,024	1254	LSE
08:44:53	286.7	1264	O	286.4	286.6	Buy		2,175,624	1253	LSE
08:44:53	286.7	145	AT	286.7	286.8	Sell		2,174,360	1252	LSE
08:44:53	286.7	2613	AT	286.7	286.8	Sell		2,174,215	1251	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions