Kingfisher (KGF) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Kingfisher Plc (KGF)
Kingfisher Plc (KGF) Trades

Kingfisher Plc (KGF)

255.50

-39.40

( -13.36% )

Updated: 07:56:32

Delayed by 15 minutes

Trade 2701 - 2651 (09:47-09:42)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:47:38	289.3	1567	AT	289.3	289.4	Sell		3,750,693	2701	LSE
09:47:38	289.3	2848	O	289.3	289.4	Sell		3,749,126	2700	LSE
09:47:12	289.1	2043	AT	289.1	289.2	Sell		3,746,278	2699	LSE
09:47:12	289.1	290	AT	289.0	289.1	Buy		3,744,235	2698	LSE
09:47:12	289.1	1074	AT	289.0	289.1	Buy		3,743,945	2697	LSE
09:47:05	289.1	2685	AT	289.1	289.3	Sell		3,742,871	2696	LSE
09:47:05	289.1	277	AT	289.1	289.3	Sell		3,740,186	2695	LSE
09:47:05	289.1	1156	AT	289.1	289.3	Sell		3,739,909	2694	LSE
09:47:05	289.1	1321	AT	289.1	289.3	Sell		3,738,753	2693	LSE
09:47:05	289.1	1079	AT	289.1	289.3	Sell		3,737,432	2692	LSE
09:47:05	289.2	1043	O	289.1	289.3			3,736,353	2691	LSE
09:47:03	289.2	1377	AT	289.2	289.3	Sell		3,735,310	2690	LSE
09:47:03	289.3	5	AT	289.1	289.3	Buy		3,733,933	2689	LSE
09:47:03	289.3	1001	AT	289.1	289.3	Buy		3,733,928	2688	LSE
09:46:33	289.3	94	AT	289.1	289.3	Buy		3,732,927	2687	LSE
09:46:33	289.3	292	AT	289.1	289.3	Buy		3,732,833	2686	LSE
09:46:24	289.2	646	AT	289.2	289.3	Sell		3,732,541	2685	LSE
09:46:06	289.2	1044	O	289.1	289.3			3,731,895	2684	LSE
09:45:57	289.3	965	AT	289.1	289.3	Buy		3,730,851	2683	LSE
09:45:51	289.2	2043	AT	289.1	289.2	Buy		3,729,886	2682	LSE
09:45:46	289.2	1020	O	289.1	289.3			3,727,843	2681	LSE
09:45:26	289.2	444	AT	289.1	289.2	Buy		3,726,823	2680	LSE
09:45:26	289.2	20	AT	289.1	289.2	Buy		3,726,379	2679	LSE
09:45:26	289.2	1731	AT	289.1	289.2	Buy		3,726,359	2678	LSE
09:45:21	289.1	1557	AT	289.0	289.1	Buy		3,724,628	2677	LSE
09:45:21	289.1	39	AT	289.0	289.1	Buy		3,723,071	2676	LSE
09:44:42	289.0	464	O	289.0	289.2	Sell		3,723,032	2675	LSE
09:44:42	289.1	464	O	289.0	289.2			3,722,568	2674	LSE
09:44:21	289.1	1246	AT	289.0	289.1	Buy		3,722,104	2673	LSE
09:44:16	289.1	47	O	289.0	289.1	Buy		3,720,858	2672	LSE
09:44:12	289.1	1246	AT	289.0	289.1	Buy		3,720,811	2671	LSE
09:44:12	289.1	2043	AT	289.0	289.1	Buy		3,719,565	2670	LSE
09:44:11	289.1	165	AT	289.0	289.1	Buy		3,717,522	2669	LSE
09:43:55	289.0	1651	AT	288.9	289.0	Buy		3,717,357	2668	LSE
09:43:35	289.0	482	O	288.9	289.0	Buy		3,715,706	2667	LSE
09:43:35	288.9	882	AT	288.9	289.0	Sell		3,715,224	2666	LSE
09:43:35	289.0	169	AT	289.0	289.1	Sell		3,714,342	2665	LSE
09:43:35	289.0	1074	AT	289.0	289.1	Sell		3,714,173	2664	LSE
09:43:35	289.0	1326	AT	289.0	289.1	Sell		3,713,099	2663	LSE
09:43:35	289.0	237	AT	289.0	289.1	Sell		3,711,773	2662	LSE
09:43:35	289.0	2163	AT	289.0	289.1	Sell		3,711,536	2661	LSE
09:43:33	289.1	560	AT	289.1	289.2	Sell		3,709,373	2660	LSE
09:43:33	289.1	100	AT	289.1	289.2	Sell		3,708,813	2659	LSE
09:43:05	289.2	1474	AT	289.0	289.2	Buy		3,708,713	2658	LSE
09:42:52	289.1	1025	O	289.0	289.2			3,707,239	2657	LSE
09:42:35	289.1	2043	AT	289.0	289.1	Buy		3,706,214	2656	LSE
09:42:35	289.1	65	AT	289.1	289.2	Sell		3,704,171	2655	LSE
09:42:35	289.1	65	AT	289.1	289.2	Sell		3,704,106	2654	LSE
09:42:35	289.1	598	AT	289.1	289.2	Sell		3,704,041	2653	LSE
09:42:35	289.1	2043	AT	289.1	289.2	Sell		3,703,443	2652	LSE
09:42:35	289.1	14	O	289.1	289.2	Sell		3,701,400	2651	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions