Kingfisher (KGF) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Kingfisher Plc (KGF)
Kingfisher Plc (KGF) Trades

Kingfisher Plc (KGF)

293.40

4.10

( 1.42% )

Updated: 04:38:01

Delayed by 15 minutes

Trade 1001 - 951 (08:03-07:46)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:03:33	284.8	1167	AT	284.7	284.8	Buy		1,945,272	1001	LSE
08:03:33	284.8	39	AT	284.8	284.9	Sell		1,944,105	1000	LSE
08:02:47	284.8	25	O	284.8	284.9	Sell		1,944,066	999	LSE
08:02:31	284.9	299	AT	284.8	284.9	Buy		1,944,041	998	LSE
08:02:31	284.9	1039	AT	284.9	285.0	Sell		1,943,742	997	LSE
08:02:31	284.9	39	AT	284.9	285.0	Sell		1,942,703	996	LSE
08:02:31	284.9	2896	AT	284.9	285.0	Sell		1,942,664	995	LSE
08:02:10	284.9	105	AT	284.9	285.0	Sell		1,939,768	994	LSE
08:01:46	285.0	2598	O	284.9	285.0	Buy		1,939,663	993	LSE
08:01:31	284.9	1231	AT	284.8	284.9	Buy		1,937,065	992	LSE
08:01:30	284.8	2629	AT	284.7	284.8	Buy		1,935,834	991	LSE
08:01:30	284.8	1167	AT	284.8	284.9	Sell		1,933,205	990	LSE
08:01:30	284.8	1463	AT	284.8	284.9	Sell		1,932,038	989	LSE
08:01:29	284.9	942	AT	284.9	285.0	Sell		1,930,575	988	LSE
08:01:29	284.9	601	AT	284.9	285.0	Sell		1,929,633	987	LSE
08:01:20	284.9	1400	AT	284.8	284.9	Buy		1,929,032	986	LSE
08:01:20	284.9	783	AT	284.9	285.0	Sell		1,927,632	985	LSE
08:01:01	285.0	27	AT	284.9	285.0	Buy		1,926,849	984	LSE
08:01:01	284.9	6	AT	284.9	285.0	Sell		1,926,822	983	LSE
08:01:01	284.9	272	AT	284.8	284.9	Buy		1,926,816	982	LSE
08:01:01	284.9	2391	AT	284.8	284.9	Buy		1,926,544	981	LSE
08:01:01	284.9	7	AT	284.8	284.9	Buy		1,924,153	980	LSE
08:01:01	284.9	2	AT	284.8	284.9	Buy		1,924,146	979	LSE
08:00:36	284.8	34	AT	284.7	284.8	Buy		1,924,144	978	LSE
08:00:01	284.8	88	AT	284.7	284.8	Buy		1,924,110	977	LSE
08:00:00	284.7	2929	AT	284.6	284.7	Buy		1,924,022	976	LSE
08:00:00	284.7	885	AT	284.6	284.7	Buy		1,921,093	975	LSE
07:59:59	284.6	519	AT	284.5	284.6	Buy		1,920,208	974	LSE
07:59:45	284.6	724	AT	284.6	284.7	Sell		1,919,689	973	LSE
07:59:44	284.6	797	AT	284.6	284.7	Sell		1,918,965	972	LSE
07:58:03	284.6	3040	O	284.4	284.7	Buy		1,918,168	971	LSE
07:58:03	284.6	519	AT	284.6	284.7	Sell		1,915,128	970	LSE
07:58:03	284.6	32	AT	284.6	284.7	Sell		1,914,609	969	LSE
07:56:12	284.6	125	AT	284.6	284.7	Sell		1,914,577	968	LSE
07:56:12	284.6	26	AT	284.5	284.6	Buy		1,914,452	967	LSE
07:56:12	284.6	613	AT	284.5	284.6	Buy		1,914,426	966	LSE
07:56:12	284.6	45	AT	284.5	284.6	Buy		1,913,813	965	LSE
07:56:12	284.6	594	AT	284.5	284.6	Buy		1,913,768	964	LSE
07:55:46	284.4	939	AT	284.3	284.4	Buy		1,913,174	963	LSE
07:52:08	284.4	98	AT	284.3	284.4	Buy		1,912,235	962	LSE
07:52:08	284.4	1246	AT	284.3	284.4	Buy		1,912,137	961	LSE
07:52:05	284.4	400	AT	284.4	284.5	Sell		1,910,891	960	LSE
07:51:36	284.5	31	AT	284.5	284.6	Sell		1,910,491	959	LSE
07:48:56	284.3	61	AT	284.2	284.3	Buy		1,910,460	958	LSE
07:48:56	284.3	1344	AT	284.2	284.3	Buy		1,910,399	957	LSE
07:48:56	284.3	56	AT	284.2	284.3	Buy		1,909,055	956	LSE
07:47:04	284.3	86	AT	284.3	284.4	Sell		1,908,999	955	LSE
07:47:04	284.3	936	AT	284.3	284.4	Sell		1,908,913	954	LSE
07:47:04	284.3	30	AT	284.3	284.4	Sell		1,907,977	953	LSE
07:47:04	284.3	1052	AT	284.3	284.4	Sell		1,907,947	952	LSE
07:46:42	284.2	904	O	284.3	284.5	Sell		1,906,895	951	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions