Kingfisher (KGF) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Kingfisher Plc (KGF)
Kingfisher Plc (KGF) Trades

Kingfisher Plc (KGF)

254.00

-40.90

( -13.87% )

Updated: 09:43:31

Delayed by 15 minutes

Trade 1551 - 1501 (08:57-08:55)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:57:17	286.2	1192	AT	286.1	286.2	Buy		3,193,399	1551	LSE
08:57:17	286.2	369	AT	286.1	286.2	Buy		3,192,207	1550	LSE
08:57:17	286.2	335	AT	286.1	286.2	Buy		3,191,838	1549	LSE
08:57:17	286.2	1307	AT	286.1	286.2	Buy		3,191,503	1548	LSE
08:55:47	286.0	200	AT	286.0	286.2	Sell		3,190,196	1547	LSE
08:55:47	286.0	33	AT	286.0	286.2	Sell		3,189,996	1546	LSE
08:55:47	286.0	167	AT	286.0	286.2	Sell		3,189,963	1545	LSE
08:55:47	286.0	200	AT	286.0	286.2	Sell		3,189,796	1544	LSE
08:55:47	286.2	173	AT	286.0	286.2	Buy		3,189,596	1543	LSE
08:55:47	286.2	27	AT	286.0	286.2	Buy		3,189,423	1542	LSE
08:55:47	286.0	200	AT	286.0	286.2	Sell		3,189,396	1541	LSE
08:55:47	286.0	200	AT	286.0	286.2	Sell		3,189,196	1540	LSE
08:55:46	286.0	200	AT	286.0	286.2	Sell		3,188,996	1539	LSE
08:55:46	286.1	200	AT	286.0	286.1	Buy		3,188,796	1538	LSE
08:55:46	286.0	200	AT	286.0	286.1	Sell		3,188,596	1537	LSE
08:55:46	286.1	200	AT	286.0	286.1	Buy		3,188,396	1536	LSE
08:55:46	286.2	200	AT	286.0	286.2	Buy		3,188,196	1535	LSE
08:55:46	286.1	100	AT	286.0	286.1	Buy		3,187,996	1534	LSE
08:55:46	286.1	100	AT	286.0	286.1	Buy		3,187,896	1533	LSE
08:55:46	286.1	200	AT	286.0	286.1	Buy		3,187,796	1532	LSE
08:55:46	286.2	198	AT	286.0	286.2	Buy		3,187,596	1531	LSE
08:55:46	286.2	200	AT	286.0	286.2	Buy		3,187,398	1530	LSE
08:55:46	286.2	200	AT	286.0	286.2	Buy		3,187,198	1529	LSE
08:55:46	286.2	825	AT	286.2	286.3	Sell		3,186,998	1528	LSE
08:55:46	286.2	225	AT	286.2	286.4	Sell		3,186,173	1527	LSE
08:55:46	286.2	907	AT	286.2	286.4	Sell		3,185,948	1526	LSE
08:55:41	286.2	200	AT	286.2	286.4	Sell		3,185,041	1525	LSE
08:55:41	286.4	200	AT	286.2	286.4	Buy		3,184,841	1524	LSE
08:55:39	286.2	200	AT	286.2	286.4	Sell		3,184,641	1523	LSE
08:55:39	286.4	200	AT	286.1	286.4	Buy		3,184,441	1522	LSE
08:55:38	286.4	93	AT	286.2	286.4	Buy		3,184,241	1521	LSE
08:55:38	286.4	107	AT	286.2	286.4	Buy		3,184,148	1520	LSE
08:55:38	286.4	200	AT	286.2	286.4	Buy		3,184,041	1519	LSE
08:55:38	286.4	200	AT	286.2	286.4	Buy		3,183,841	1518	LSE
08:55:38	286.4	200	AT	286.2	286.4	Buy		3,183,641	1517	LSE
08:55:38	286.4	200	AT	286.2	286.4	Buy		3,183,441	1516	LSE
08:55:38	286.4	200	AT	286.2	286.4	Buy		3,183,241	1515	LSE
08:55:38	286.4	200	AT	286.2	286.4	Buy		3,183,041	1514	LSE
08:55:38	286.5	200	AT	286.2	286.5	Buy		3,182,841	1513	LSE
08:55:37	286.4	350	AT	286.4	286.5	Sell		3,182,641	1512	LSE
08:55:37	286.4	1182	AT	286.4	286.5	Sell		3,182,291	1511	LSE
08:55:37	286.4	311	AT	286.4	286.5	Sell		3,181,109	1510	LSE
08:55:37	286.4	278	AT	286.4	286.5	Sell		3,180,798	1509	LSE
08:55:37	286.4	53	AT	286.4	286.5	Sell		3,180,520	1508	LSE
08:55:37	286.4	147	AT	286.4	286.5	Sell		3,180,467	1507	LSE
08:55:36	286.4	200	AT	286.4	286.5	Sell		3,180,320	1506	LSE
08:55:36	286.5	45	AT	286.4	286.5	Buy		3,180,120	1505	LSE
08:55:36	286.5	138	AT	286.4	286.5	Buy		3,180,075	1504	LSE
08:55:36	286.5	17	AT	286.4	286.5	Buy		3,179,937	1503	LSE
08:55:35	286.4	200	AT	286.4	286.5	Sell		3,179,920	1502	LSE
08:55:35	286.5	200	AT	286.4	286.5	Buy		3,179,720	1501	LSE

Mitsu Hc Cap.26

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions