Kingfisher (KGF) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Kingfisher Plc (KGF)
Kingfisher Plc (KGF) Trades

Kingfisher Plc (KGF)

254.80

2.20

(0.87%)

Closed February 16 10:30AM

Delayed by 15 minutes

Trade 3251 - 3201 (10:26-10:24)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:26:07	288.9	346	AT	288.8	288.9	Buy		4,362,475	3251	LSE
10:26:07	288.8	2183	O	288.8	289.0	Sell		4,362,129	3250	LSE
10:26:06	288.9	301	AT	288.8	288.9	Buy		4,359,946	3249	LSE
10:26:06	288.9	2555	AT	288.8	288.9	Buy		4,359,645	3248	LSE
10:26:05	288.9	2555	AT	288.9	289.0	Sell		4,357,090	3247	LSE
10:26:05	288.9	961	AT	288.9	289.0	Sell		4,354,535	3246	LSE
10:26:02	289.0	2555	AT	288.9	289.0	Buy		4,353,574	3245	LSE
10:26:02	289.0	2555	AT	289.0	289.1	Sell		4,351,019	3244	LSE
10:26:02	289.0	967	AT	289.0	289.1	Sell		4,348,464	3243	LSE
10:25:52	289.1	314	AT	289.0	289.1	Buy		4,347,497	3242	LSE
10:25:52	289.1	313	AT	289.0	289.1	Buy		4,347,183	3241	LSE
10:25:48	289.0	2719	O	289.0	289.2	Sell		4,346,870	3240	LSE
10:25:44	289.1	322	AT	289.0	289.1	Buy		4,344,151	3239	LSE
10:25:44	289.1	347	AT	289.0	289.1	Buy		4,343,829	3238	LSE
10:25:44	289.0	317	AT	288.9	289.0	Buy		4,343,482	3237	LSE
10:25:44	289.0	19	AT	288.9	289.0	Buy		4,343,165	3236	LSE
10:25:31	289.0	719	AT	289.0	289.1	Sell		4,343,146	3235	LSE
10:25:31	289.0	4	AT	289.0	289.1	Sell		4,342,427	3234	LSE
10:25:31	289.0	1445	O	289.0	289.1	Sell		4,342,423	3233	LSE
10:25:26	289.1	1188	AT	289.1	289.2	Sell		4,340,978	3232	LSE
10:25:25	289.1	53	AT	289.1	289.2	Sell		4,339,790	3231	LSE
10:25:25	289.1	369	AT	289.0	289.1	Buy		4,339,737	3230	LSE
10:25:17	289.1	887	AT	289.1	289.2	Sell		4,339,368	3229	LSE
10:25:13	289.3	396	AT	289.3	289.4	Sell		4,338,481	3228	LSE
10:25:06	289.3	2555	AT	289.3	289.4	Sell		4,338,085	3227	LSE
10:25:06	289.4	982	AT	289.4	289.5	Sell		4,335,530	3226	LSE
10:25:03	289.4	332	AT	289.4	289.5	Sell		4,334,548	3225	LSE
10:25:03	289.4	295	AT	289.4	289.5	Sell		4,334,216	3224	LSE
10:25:01	289.5	1324	AT	289.5	289.6	Sell		4,333,921	3223	LSE
10:24:30	289.7	792	O	289.4	289.6	Buy		4,332,597	3222	LSE
10:24:27	289.6	732	AT	289.6	289.7	Sell		4,331,805	3221	LSE
10:24:27	289.6	732	AT	289.6	289.7	Sell		4,331,073	3220	LSE
10:24:27	289.6	249	AT	289.6	289.7	Sell		4,330,341	3219	LSE
10:24:24	289.7	961	AT	289.7	289.9	Sell		4,330,092	3218	LSE
10:24:24	289.7	207	AT	289.7	289.9	Sell		4,329,131	3217	LSE
10:24:24	289.7	343	AT	289.7	289.9	Sell		4,328,924	3216	LSE
10:24:24	289.7	346	AT	289.7	289.9	Sell		4,328,581	3215	LSE
10:24:24	289.7	1486	AT	289.7	289.9	Sell		4,328,235	3214	LSE
10:24:24	289.8	277	AT	289.8	290.0	Sell		4,326,749	3213	LSE
10:24:24	289.8	1541	AT	289.8	290.0	Sell		4,326,472	3212	LSE
10:24:24	289.8	121	AT	289.8	290.0	Sell		4,324,931	3211	LSE
10:24:24	289.8	66	AT	289.8	290.0	Sell		4,324,810	3210	LSE
10:24:24	289.8	132	AT	289.8	290.0	Sell		4,324,744	3209	LSE
10:24:24	289.8	350	AT	289.8	290.0	Sell		4,324,612	3208	LSE
10:24:24	289.8	335	AT	289.8	290.0	Sell		4,324,262	3207	LSE
10:24:24	289.8	1351	AT	289.8	290.0	Sell		4,323,927	3206	LSE
10:24:24	289.8	906	AT	289.8	290.0	Sell		4,322,576	3205	LSE
10:24:12	290.0	240	O	289.8	290.0	Buy		4,321,670	3204	LSE
10:24:12	289.9	240	O	289.8	290.0			4,321,430	3203	LSE
10:24:01	289.9	1271	AT	289.8	289.9	Buy		4,321,190	3202	LSE
10:24:01	289.9	28	AT	289.8	289.9	Buy		4,319,919	3201	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions