ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.76
0.30%
US Tech 100
20,411.00
0.89%
S&P 500
5,999.73
0.51%
US Dollar vs CAD
1.39735
-0.05%
Bitcoin
95,681.55
-2.43%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Kingfisher Plc (KGF)

  7. Kingfisher Plc (KGF) Trades

Kingfisher Plc

Kingfisher Plc (KGF)

King George Financial Corporation
249.60
-45.30
( -15.36% )
Updated: 08:48:59
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest KGF Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 1251 - 1201 (08:44-08:41)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
08:44:53 286.7 2613 AT 286.7 286.8 Sell
2,174,215 1251 LSE
08:44:22 286.8 13 AT 286.8 286.9 Sell
2,171,602 1250 LSE
08:44:22 286.8 588 AT 286.8 286.9 Sell
2,171,589 1249 LSE
08:44:22 286.8 3001 AT 286.8 286.9 Sell
2,171,001 1248 LSE
08:44:19 286.9 200 AT 286.7 286.9 Buy
2,168,000 1247 LSE
08:44:19 286.9 200 AT 286.7 286.9 Buy
2,167,800 1246 LSE
08:44:18 286.8 200 AT 286.8 286.9 Sell
2,167,600 1245 LSE
08:44:18 286.8 200 AT 286.8 286.9 Sell
2,167,400 1244 LSE
08:44:18 286.9 200 AT 286.8 286.9 Buy
2,167,200 1243 LSE
08:44:18 286.9 200 AT 286.8 286.9 Buy
2,167,000 1242 LSE
08:44:18 286.9 200 AT 286.8 286.9 Buy
2,166,800 1241 LSE
08:44:18 286.9 200 AT 286.8 286.9 Buy
2,166,600 1240 LSE
08:44:15 286.7 14 O 286.7 286.9 Sell
2,166,400 1239 LSE
08:44:15 286.7 1344 AT 286.6 286.7 Buy
2,166,386 1238 LSE
08:44:03 286.7 1335 AT 286.6 286.7 Buy
2,165,042 1237 LSE
08:44:03 286.7 683 AT 286.6 286.7 Buy
2,163,707 1236 LSE
08:43:45 286.5 200 AT 286.5 286.6 Sell
2,163,024 1235 LSE
08:43:45 286.5 200 AT 286.5 286.6 Sell
2,162,824 1234 LSE
08:43:45 286.5 908 AT 286.5 286.6 Sell
2,162,624 1233 LSE
08:43:45 286.5 200 AT 286.4 286.5 Buy
2,161,716 1232 LSE
08:43:45 286.5 944 AT 286.4 286.5 Buy
2,161,516 1231 LSE
08:43:45 286.5 200 AT 286.4 286.5 Buy
2,160,572 1230 LSE
08:43:45 286.5 200 AT 286.4 286.5 Buy
2,160,372 1229 LSE
08:43:39 286.4 200 AT 286.4 286.6 Sell
2,160,172 1228 LSE
08:43:39 286.6 200 AT 286.4 286.6 Buy
2,159,972 1227 LSE
08:43:39 286.4 197 AT 286.4 286.6 Sell
2,159,772 1226 LSE
08:43:39 286.4 3 AT 286.4 286.6 Sell
2,159,575 1225 LSE
08:43:39 286.4 200 AT 286.4 286.6 Sell
2,159,572 1224 LSE
08:43:39 286.6 200 AT 286.4 286.6 Buy
2,159,372 1223 LSE
08:43:39 286.6 200 AT 286.4 286.6 Buy
2,159,172 1222 LSE
08:43:39 286.4 103 AT 286.4 286.6 Sell
2,158,972 1221 LSE
08:43:39 286.4 97 AT 286.4 286.6 Sell
2,158,869 1220 LSE
08:43:39 286.4 200 AT 286.4 286.6 Sell
2,158,772 1219 LSE
08:43:39 286.6 200 AT 286.4 286.6 Buy
2,158,572 1218 LSE
08:43:39 286.6 191 AT 286.4 286.6 Buy
2,158,372 1217 LSE
08:43:39 286.5 4 AT 286.4 286.5 Buy
2,158,181 1216 LSE
08:43:39 286.5 5 AT 286.4 286.5 Buy
2,158,177 1215 LSE
08:43:39 286.5 200 AT 286.5 286.6 Sell
2,158,172 1214 LSE
08:43:39 286.5 200 AT 286.5 286.6 Sell
2,157,972 1213 LSE
08:43:39 286.4 200 AT 286.4 286.6 Sell
2,157,772 1212 LSE
08:43:39 286.5 200 AT 286.4 286.5 Buy
2,157,572 1211 LSE
08:43:39 286.5 200 AT 286.4 286.5 Buy
2,157,372 1210 LSE
08:43:39 286.4 200 AT 286.4 286.5 Sell
2,157,172 1209 LSE
08:43:39 286.4 200 AT 286.4 286.5 Sell
2,156,972 1208 LSE
08:43:39 286.5 200 AT 286.3 286.5 Buy
2,156,772 1207 LSE
08:43:39 286.4 863 AT 286.4 286.5 Sell
2,156,572 1206 LSE
08:43:39 286.4 937 AT 286.4 286.5 Sell
2,155,709 1205 LSE
08:43:39 286.4 200 AT 286.4 286.5 Sell
2,154,772 1204 LSE
08:42:50 286.3 361 AT 286.1 286.3 Buy
2,154,572 1203 LSE
08:42:50 286.3 393 AT 286.1 286.3 Buy
2,154,211 1202 LSE
08:41:05 286.1 26 AT 286.1 286.4 Sell
2,153,818 1201 LSE

Your Recent History

LSE
KGF
Kingfisher
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved