Kingfisher (KGF) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Kingfisher Plc (KGF)
Kingfisher Plc (KGF) Trades

Kingfisher Plc (KGF)

254.80

2.20

(0.87%)

Closed February 16 10:30AM

Delayed by 15 minutes

Trade 2851 - 2801 (09:55-09:53)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:55:13	290.3	4	AT	290.3	290.4	Sell		3,896,937	2851	LSE
09:55:13	290.3	2043	AT	290.3	290.4	Sell		3,896,933	2850	LSE
09:55:13	290.3	1694	AT	290.2	290.3	Buy		3,894,890	2849	LSE
09:55:13	290.4	1725	AT	290.1	290.4	Buy		3,893,196	2848	LSE
09:55:13	290.4	329	AT	290.1	290.4	Buy		3,891,471	2847	LSE
09:55:13	290.4	297	AT	290.1	290.4	Buy		3,891,142	2846	LSE
09:55:13	290.4	2043	AT	290.1	290.4	Buy		3,890,845	2845	LSE
09:55:13	290.4	1342	AT	290.1	290.4	Buy		3,888,802	2844	LSE
09:55:13	290.4	676	AT	290.1	290.4	Buy		3,887,460	2843	LSE
09:55:13	290.3	826	AT	290.1	290.3	Buy		3,886,784	2842	LSE
09:55:13	290.3	689	AT	290.1	290.3	Buy		3,885,958	2841	LSE
09:55:13	290.3	1351	AT	290.1	290.3	Buy		3,885,269	2840	LSE
09:55:13	290.3	149	AT	290.1	290.3	Buy		3,883,918	2839	LSE
09:55:13	290.3	5758	AT	290.1	290.3	Buy		3,883,769	2838	LSE
09:55:13	290.3	1725	AT	290.1	290.3	Buy		3,878,011	2837	LSE
09:55:13	290.3	342	AT	290.1	290.3	Buy		3,876,286	2836	LSE
09:55:13	290.3	311	AT	290.1	290.3	Buy		3,875,944	2835	LSE
09:55:13	290.3	2043	AT	290.1	290.3	Buy		3,875,633	2834	LSE
09:55:10	290.2	737	O	290.1	290.3			3,873,590	2833	LSE
09:55:10	290.2	990	AT	290.1	290.2	Buy		3,872,853	2832	LSE
09:55:10	290.2	1773	AT	290.1	290.2	Buy		3,871,863	2831	LSE
09:55:00	290.1	14	O	290.1	290.3	Sell		3,870,090	2830	LSE
09:55:00	290.2	570	AT	290.0	290.2	Buy		3,870,076	2829	LSE
09:55:00	290.2	1747	AT	290.0	290.2	Buy		3,869,506	2828	LSE
09:55:00	290.2	2043	AT	290.0	290.2	Buy		3,867,759	2827	LSE
09:54:56	290.1	1077	O	290.0	290.2			3,865,716	2826	LSE
09:54:55	290.1	158	AT	290.0	290.1	Buy		3,864,639	2825	LSE
09:54:34	290.0	915	AT	290.0	290.1	Sell		3,864,481	2824	LSE
09:54:34	290.0	1128	AT	290.0	290.1	Sell		3,863,566	2823	LSE
09:54:34	290.0	510	AT	290.0	290.1	Sell		3,862,438	2822	LSE
09:54:34	290.0	819	AT	290.0	290.1	Sell		3,861,928	2821	LSE
09:54:34	290.0	324	AT	290.0	290.1	Sell		3,861,109	2820	LSE
09:54:34	290.0	495	AT	290.0	290.1	Sell		3,860,785	2819	LSE
09:54:27	290.1	433	AT	290.0	290.1	Buy		3,860,290	2818	LSE
09:54:27	290.1	719	AT	290.0	290.1	Buy		3,859,857	2817	LSE
09:54:27	290.1	693	AT	290.0	290.1	Buy		3,859,138	2816	LSE
09:54:27	290.1	728	AT	290.0	290.1	Buy		3,858,445	2815	LSE
09:54:26	290.1	124	AT	289.9	290.1	Buy		3,857,717	2814	LSE
09:54:26	290.1	612	AT	289.9	290.1	Buy		3,857,593	2813	LSE
09:54:26	290.1	247	AT	289.9	290.1	Buy		3,856,981	2812	LSE
09:54:13	290.0	147	AT	290.0	290.1	Sell		3,856,734	2811	LSE
09:54:12	290.0	1694	AT	289.9	290.0	Buy		3,856,587	2810	LSE
09:53:58	289.9	1050	O	289.8	290.0			3,854,893	2809	LSE
09:53:58	290.04	637	O	289.8	290.0	Buy		3,853,843	2808	LSE
09:53:58	290.04	1000	O	289.8	290.0	Buy		3,853,206	2807	LSE
09:53:57	289.9	347	AT	289.9	290.0	Sell		3,852,206	2806	LSE
09:53:57	289.9	278	AT	289.9	290.0	Sell		3,851,859	2805	LSE
09:53:57	289.9	76	AT	289.9	290.0	Sell		3,851,581	2804	LSE
09:53:57	289.9	2043	AT	289.9	290.0	Sell		3,851,505	2803	LSE
09:53:57	290.0	2429	AT	290.0	290.1	Sell		3,849,462	2802	LSE
09:53:56	290.0	348	AT	289.8	290.0	Buy		3,847,033	2801	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions