Kingfisher (KGF) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Kingfisher Plc (KGF)
Kingfisher Plc (KGF) Trades

Kingfisher Plc (KGF)

292.90

3.60

( 1.24% )

Updated: 04:24:00

Delayed by 15 minutes

Trade 2601 - 2551 (09:37-09:31)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:37:46	288.4	231	AT	288.3	288.4	Buy		3,660,211	2601	LSE
09:37:28	288.4	83	AT	288.3	288.4	Buy		3,659,980	2600	LSE
09:37:28	288.4	373	AT	288.3	288.4	Buy		3,659,897	2599	LSE
09:37:28	288.4	547	AT	288.3	288.4	Buy		3,659,524	2598	LSE
09:37:28	288.4	1266	AT	288.3	288.4	Buy		3,658,977	2597	LSE
09:37:28	288.4	467	AT	288.3	288.4	Buy		3,657,711	2596	LSE
09:37:06	288.3	14	O	288.2	288.4			3,657,244	2595	LSE
09:37:05	288.3	1760	AT	288.2	288.3	Buy		3,657,230	2594	LSE
09:36:47	288.2	973	O	288.1	288.3			3,655,470	2593	LSE
09:36:45	288.2	2043	AT	288.2	288.3	Sell		3,654,497	2592	LSE
09:36:45	288.2	60	AT	288.1	288.2	Buy		3,652,454	2591	LSE
09:36:45	288.2	1521	AT	288.1	288.2	Buy		3,652,394	2590	LSE
09:36:45	288.2	1400	AT	288.1	288.2	Buy		3,650,873	2589	LSE
09:36:34	288.2	299	AT	288.2	288.3	Sell		3,649,473	2588	LSE
09:36:34	288.2	314	AT	288.2	288.3	Sell		3,649,174	2587	LSE
09:36:34	288.2	1249	AT	288.2	288.3	Sell		3,648,860	2586	LSE
09:36:34	288.2	1737	AT	288.2	288.3	Sell		3,647,611	2585	LSE
09:36:34	288.2	306	AT	288.2	288.4	Sell		3,645,874	2584	LSE
09:36:34	288.3	2043	AT	288.3	288.4	Sell		3,645,568	2583	LSE
09:36:34	288.3	320	AT	288.2	288.3	Buy		3,643,525	2582	LSE
09:36:34	288.3	400	AT	288.2	288.3	Buy		3,643,205	2581	LSE
09:36:34	288.3	554	AT	288.2	288.3	Buy		3,642,805	2580	LSE
09:36:34	288.3	6	AT	288.2	288.3	Buy		3,642,251	2579	LSE
09:36:34	288.3	2076	AT	288.2	288.3	Buy		3,642,245	2578	LSE
09:36:34	288.3	3356	AT	288.2	288.3	Buy		3,640,169	2577	LSE
09:35:34	288.1	114	O	288.0	288.2			3,636,813	2576	LSE
09:35:34	288.1	14	O	288.0	288.2			3,636,699	2575	LSE
09:35:34	288.1	37	AT	288.0	288.1	Buy		3,636,685	2574	LSE
09:35:34	288.1	1314	AT	288.0	288.1	Buy		3,636,648	2573	LSE
09:35:34	288.1	5689	AT	288.0	288.1	Buy		3,635,334	2572	LSE
09:35:34	288.1	925	AT	288.0	288.1	Buy		3,629,645	2571	LSE
09:35:34	288.1	850	AT	288.0	288.1	Buy		3,628,720	2570	LSE
09:35:34	288.1	539	AT	288.0	288.1	Buy		3,627,870	2569	LSE
09:34:01	288.0	1321	AT	287.9	288.0	Buy		3,627,331	2568	LSE
09:33:33	287.9	403	AT	287.8	287.9	Buy		3,626,010	2567	LSE
09:33:30	287.9	460	AT	287.8	287.9	Buy		3,625,607	2566	LSE
09:33:30	287.9	80	AT	287.8	287.9	Buy		3,625,147	2565	LSE
09:33:30	287.9	372	AT	287.8	287.9	Buy		3,625,067	2564	LSE
09:33:30	287.9	1634	AT	287.8	287.9	Buy		3,624,695	2563	LSE
09:33:30	287.9	1922	AT	287.9	288.0	Sell		3,623,061	2562	LSE
09:33:20	287.9	785	AT	287.9	288.0	Sell		3,621,139	2561	LSE
09:33:14	288.1	1111	AT	287.9	288.1	Buy		3,620,354	2560	LSE
09:32:31	288.0	1291	AT	287.9	288.0	Buy		3,619,243	2559	LSE
09:32:31	288.0	18	AT	287.9	288.0	Buy		3,617,952	2558	LSE
09:32:31	288.0	37	AT	287.9	288.0	Buy		3,617,934	2557	LSE
09:32:31	288.0	354	AT	287.9	288.0	Buy		3,617,897	2556	LSE
09:32:31	288.0	882	AT	287.9	288.0	Buy		3,617,543	2555	LSE
09:32:14	287.9	904	AT	287.8	287.9	Buy		3,616,661	2554	LSE
09:32:14	287.9	369	AT	287.8	287.9	Buy		3,615,757	2553	LSE
09:31:45	287.8	871	O	287.7	287.9			3,615,388	2552	LSE
09:31:42	287.8	1388	AT	287.7	287.8	Buy		3,614,517	2551	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions