Kingfisher (KGF) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Kingfisher Plc (KGF)
Kingfisher Plc (KGF) Trades

Kingfisher Plc (KGF)

292.90

3.60

( 1.24% )

Updated: 04:26:40

Delayed by 15 minutes

Trade 101 - 51 (02:40-02:16)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:40:24	281.7	364	AT	281.7	281.9	Sell		1,106,622	101	LSE
02:38:34	281.8	1085	O	281.8	282.1	Sell		1,106,258	100	LSE
02:38:21	282.1	704	AT	282.1	282.3	Sell		1,105,173	99	LSE
02:36:04	282.2	322	O	282.1	282.5	Sell		1,104,469	98	LSE
02:35:54	282.4	1223	AT	282.4	282.7	Sell		1,104,147	97	LSE
02:35:00	282.66	12	O	282.4	282.7	Buy		1,102,924	96	LSE
02:34:15	282.8	812	AT	282.8	283.0	Sell		1,102,912	95	LSE
02:34:15	282.8	334	AT	282.8	283.0	Sell		1,102,100	94	LSE
02:33:35	283.2	14	O	282.9	283.2	Buy		1,101,766	93	LSE
02:32:57	283.2	322	AT	283.2	283.4	Sell		1,101,752	92	LSE
02:32:20	283.4	308	AT	283.4	283.7	Sell		1,101,430	91	LSE
02:32:00	283.6	70	AT	283.6	283.7	Sell		1,101,122	90	LSE
02:32:00	283.6	1985	AT	283.6	283.8	Sell		1,101,052	89	LSE
02:32:00	283.6	308	AT	283.6	283.8	Sell		1,099,067	88	LSE
02:31:53	283.7	1257	AT	283.6	283.7	Buy		1,098,759	87	LSE
02:31:00	283.6	993	O	283.5	283.7			1,097,502	86	LSE
02:29:54	283.6	53	O	283.5	283.7			1,096,509	85	LSE
02:29:54	283.6	246	O	283.5	283.7			1,096,456	84	LSE
02:28:24	283.6	61	AT	283.4	283.6	Buy		1,096,210	83	LSE
02:28:08	283.4	63	AT	283.3	283.4	Buy		1,096,149	82	LSE
02:27:13	283.3	359	AT	283.3	283.5	Sell		1,096,086	81	LSE
02:27:13	283.3	963	AT	283.3	283.5	Sell		1,095,727	80	LSE
02:27:13	283.4	18	AT	283.4	283.6	Sell		1,094,764	79	LSE
02:27:13	283.4	18	AT	283.4	283.6	Sell		1,094,746	78	LSE
02:25:25	283.4	228	AT	283.2	283.4	Buy		1,094,728	77	LSE
02:25:12	283.5	736	AT	283.3	283.5	Buy		1,094,500	76	LSE
02:24:55	283.7	854	AT	283.7	283.9	Sell		1,093,764	75	LSE
02:24:44	283.8	1925	AT	283.5	283.8	Buy		1,092,910	74	LSE
02:24:44	283.8	2039	AT	283.5	283.8	Buy		1,090,985	73	LSE
02:24:44	283.7	33	AT	283.4	283.7	Buy		1,088,946	72	LSE
02:24:44	283.6	1177	AT	283.3	283.6	Buy		1,088,913	71	LSE
02:24:11	283.5	1631	AT	283.5	283.7	Sell		1,087,736	70	LSE
02:24:11	283.5	854	AT	283.5	283.7	Sell		1,086,105	69	LSE
02:22:53	283.7	1038	AT	283.5	283.7	Buy		1,085,251	68	LSE
02:22:51	283.6	1017	AT	283.3	283.6	Buy		1,084,213	67	LSE
02:22:49	283.5	1167	AT	283.2	283.5	Buy		1,083,196	66	LSE
02:22:49	283.5	277	AT	283.2	283.5	Buy		1,082,029	65	LSE
02:22:27	283.56	16	O	283.3	283.7	Buy		1,081,752	64	LSE
02:22:21	283.6	182	O	283.3	283.6	Buy		1,081,736	63	LSE
02:20:03	283.4	483	AT	283.1	283.4	Buy		1,081,554	62	LSE
02:20:03	283.3	923	AT	283.0	283.3	Buy		1,081,071	61	LSE
02:19:05	283.4	14	O	282.9	283.3	Buy		1,080,148	60	LSE
02:18:27	283.6	14	O	283.2	283.6	Buy		1,080,134	59	LSE
02:17:28	283.8	14	O	283.5	283.8	Buy		1,080,120	58	LSE
02:17:27	283.7	1217	AT	283.7	283.9	Sell		1,080,106	57	LSE
02:17:27	283.8	149	AT	283.8	284.1	Sell		1,078,889	56	LSE
02:17:26	283.8	149	O	283.8	284.1	Sell		1,078,740	55	LSE
02:17:06	284.1	1167	AT	283.8	284.1	Buy		1,078,591	54	LSE
02:16:57	284.0	14	O	284.0	284.2	Sell		1,077,424	53	LSE
02:16:57	284.1	306	AT	283.9	284.1	Buy		1,077,410	52	LSE
02:16:03	284.2	14	O	283.9	284.2	Buy		1,077,104	51	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions