Kingfisher (KGF) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Kingfisher Plc (KGF)
Kingfisher Plc (KGF) Trades

Kingfisher Plc (KGF)

255.30

-39.60

( -13.43% )

Updated: 07:52:34

Delayed by 15 minutes

Trade 351 - 301 (03:31-03:21)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:31:50	281.4	41	AT	281.4	281.6	Sell		1,450,690	351	LSE
03:31:20	281.5	2703	O	281.4	281.6			1,450,649	350	LSE
03:30:09	281.5	940	AT	281.3	281.5	Buy		1,447,946	349	LSE
03:30:09	281.5	1167	AT	281.3	281.5	Buy		1,447,006	348	LSE
03:30:09	281.5	56	AT	281.3	281.5	Buy		1,445,839	347	LSE
03:30:07	281.4	952	AT	281.2	281.4	Buy		1,445,783	346	LSE
03:30:07	281.4	1321	AT	281.2	281.4	Buy		1,444,831	345	LSE
03:30:07	281.4	1167	AT	281.2	281.4	Buy		1,443,510	344	LSE
03:29:19	281.3	65	AT	281.1	281.3	Buy		1,442,343	343	LSE
03:29:19	281.3	1500	AT	281.1	281.3	Buy		1,442,278	342	LSE
03:29:19	281.3	1000	AT	281.1	281.3	Buy		1,440,778	341	LSE
03:29:16	281.1	1134	O	281.1	281.3	Sell		1,439,778	340	LSE
03:29:16	281.2	51	AT	281.0	281.2	Buy		1,438,644	339	LSE
03:29:16	281.1	970	AT	280.9	281.1	Buy		1,438,593	338	LSE
03:29:16	281.1	943	AT	280.9	281.1	Buy		1,437,623	337	LSE
03:29:16	281.1	210	AT	280.9	281.1	Buy		1,436,680	336	LSE
03:28:40	280.9	1003	AT	280.6	280.9	Buy		1,436,470	335	LSE
03:28:40	280.9	676	AT	280.6	280.9	Buy		1,435,467	334	LSE
03:28:28	280.8	982	AT	280.6	280.8	Buy		1,434,791	333	LSE
03:28:28	280.8	1167	AT	280.6	280.8	Buy		1,433,809	332	LSE
03:28:28	280.8	1029	AT	280.6	280.8	Buy		1,432,642	331	LSE
03:28:28	280.8	55	AT	280.6	280.8	Buy		1,431,613	330	LSE
03:27:14	280.8	200	AT	280.8	281.0	Sell		1,431,558	329	LSE
03:27:14	280.8	725	AT	280.8	281.0	Sell		1,431,358	328	LSE
03:27:09	280.98	500	O	280.8	281.1	Buy		1,430,633	327	LSE
03:26:40	281.0	1006	AT	280.8	281.0	Buy		1,430,133	326	LSE
03:26:36	281.0	258	AT	280.8	281.0	Buy		1,429,127	325	LSE
03:26:18	280.9	54	AT	280.8	280.9	Buy		1,428,869	324	LSE
03:26:18	280.9	411	AT	280.9	281.0	Sell		1,428,815	323	LSE
03:26:18	280.9	1092	AT	280.9	281.0	Sell		1,428,404	322	LSE
03:25:31	281.1	1043	AT	280.9	281.1	Buy		1,427,312	321	LSE
03:25:31	281.1	99	AT	280.9	281.1	Buy		1,426,269	320	LSE
03:24:03	281.0	681	O	280.9	281.1			1,426,170	319	LSE
03:24:01	281.0	913	O	280.9	281.1			1,425,489	318	LSE
03:22:13	281.2	3140	O	280.9	281.2	Buy		1,424,576	317	LSE
03:22:09	281.0	1104	O	281.0	281.3	Sell		1,421,436	316	LSE
03:22:07	281.2	140	AT	281.2	281.3	Sell		1,420,332	315	LSE
03:22:07	281.2	70	AT	281.2	281.3	Sell		1,420,192	314	LSE
03:22:07	281.2	1029	O	281.1	281.3			1,420,122	313	LSE
03:22:07	281.2	668	AT	281.2	281.3	Sell		1,419,093	312	LSE
03:22:07	281.2	1500	AT	281.2	281.3	Sell		1,418,425	311	LSE
03:22:06	281.2	1167	AT	281.1	281.2	Buy		1,416,925	310	LSE
03:22:06	281.1	129	AT	281.1	281.2	Sell		1,415,758	309	LSE
03:22:06	281.2	196	AT	281.1	281.2	Buy		1,415,629	308	LSE
03:22:06	281.1	1067	AT	281.0	281.1	Buy		1,415,433	307	LSE
03:22:06	281.1	9	AT	281.0	281.1	Buy		1,414,366	306	LSE
03:22:06	281.0	1012	AT	280.8	281.0	Buy		1,414,357	305	LSE
03:22:06	281.0	1034	AT	280.8	281.0	Buy		1,413,345	304	LSE
03:21:48	280.9	1217	AT	280.7	280.9	Buy		1,412,311	303	LSE
03:21:48	280.7	1144	O	280.7	280.9	Sell		1,411,094	302	LSE
03:21:45	280.7	1493	AT	280.6	280.9	Sell		1,409,950	301	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions