Kingfisher (KGF) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Kingfisher Plc (KGF)
Kingfisher Plc (KGF) Trades

Kingfisher Plc (KGF)

255.30

-39.60

( -13.43% )

Updated: 07:50:49

Delayed by 15 minutes

Trade 2801 - 2751 (09:53-09:50)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:53:56	290.0	348	AT	289.8	290.0	Buy		3,847,033	2801	LSE
09:53:56	290.0	1696	AT	289.8	290.0	Buy		3,846,685	2800	LSE
09:53:56	290.0	353	AT	289.8	290.0	Buy		3,844,989	2799	LSE
09:53:56	290.0	1055	AT	289.8	290.0	Buy		3,844,636	2798	LSE
09:53:55	289.9	1060	O	289.8	290.0			3,843,581	2797	LSE
09:53:55	289.9	1400	AT	289.8	289.9	Buy		3,842,521	2796	LSE
09:53:55	289.9	2043	AT	289.9	290.0	Sell		3,841,121	2795	LSE
09:53:55	290.0	988	AT	289.8	290.0	Buy		3,839,078	2794	LSE
09:53:50	289.9	270	AT	289.9	290.0	Sell		3,838,090	2793	LSE
09:53:50	289.9	186	AT	289.9	290.0	Sell		3,837,820	2792	LSE
09:53:48	289.9	477	AT	289.9	290.0	Sell		3,837,634	2791	LSE
09:53:21	290.0	123	AT	289.9	290.0	Buy		3,837,157	2790	LSE
09:53:21	290.0	967	AT	289.9	290.0	Buy		3,837,034	2789	LSE
09:53:21	290.0	1076	AT	289.8	290.0	Buy		3,836,067	2788	LSE
09:53:03	289.9	653	AT	289.9	290.0	Sell		3,834,991	2787	LSE
09:53:03	289.9	3001	AT	289.9	290.0	Sell		3,834,338	2786	LSE
09:53:03	289.9	454	AT	289.9	290.0	Sell		3,831,337	2785	LSE
09:52:50	290.0	138	AT	289.9	290.0	Buy		3,830,883	2784	LSE
09:52:50	290.0	662	AT	289.9	290.0	Buy		3,830,745	2783	LSE
09:52:50	290.0	735	AT	289.9	290.0	Buy		3,830,083	2782	LSE
09:52:50	290.0	369	AT	289.9	290.0	Buy		3,829,348	2781	LSE
09:52:34	289.9	47	O	289.9	290.0	Sell		3,828,979	2780	LSE
09:52:31	289.9	14	O	289.9	290.0	Sell		3,828,932	2779	LSE
09:52:31	289.9	2043	AT	289.9	290.0	Sell		3,828,918	2778	LSE
09:52:31	289.9	1141	AT	289.9	290.0	Sell		3,826,875	2777	LSE
09:52:07	289.9	2662	O	289.8	290.0			3,825,734	2776	LSE
09:51:56	289.9	2043	AT	289.8	289.9	Buy		3,823,072	2775	LSE
09:51:56	289.9	1138	O	289.8	290.0			3,821,029	2774	LSE
09:51:55	289.9	1650	AT	289.8	289.9	Buy		3,819,891	2773	LSE
09:51:55	289.9	369	AT	289.8	289.9	Buy		3,818,241	2772	LSE
09:51:42	289.8	837	AT	289.8	289.9	Sell		3,817,872	2771	LSE
09:51:42	289.8	1681	AT	289.8	289.9	Sell		3,817,035	2770	LSE
09:51:42	289.8	68	AT	289.8	289.9	Sell		3,815,354	2769	LSE
09:51:41	289.7	14	O	289.8	289.9	Sell		3,815,286	2768	LSE
09:51:41	289.8	1051	AT	289.7	289.8	Buy		3,815,272	2767	LSE
09:51:41	289.8	65	AT	289.7	289.8	Buy		3,814,221	2766	LSE
09:51:41	289.8	137	AT	289.7	289.8	Buy		3,814,156	2765	LSE
09:51:41	289.8	1253	AT	289.7	289.8	Buy		3,814,019	2764	LSE
09:51:18	289.7	1252	AT	289.6	289.7	Buy		3,812,766	2763	LSE
09:51:18	289.7	791	AT	289.6	289.7	Buy		3,811,514	2762	LSE
09:51:18	289.7	461	AT	289.6	289.7	Buy		3,810,723	2761	LSE
09:51:18	289.7	470	AT	289.6	289.7	Buy		3,810,262	2760	LSE
09:51:18	289.7	1014	AT	289.6	289.7	Buy		3,809,792	2759	LSE
09:50:48	289.7	622	AT	289.6	289.7	Buy		3,808,778	2758	LSE
09:50:48	289.7	369	AT	289.6	289.7	Buy		3,808,156	2757	LSE
09:50:45	289.6	477	AT	289.5	289.6	Buy		3,807,787	2756	LSE
09:50:45	289.6	1	AT	289.6	289.7	Sell		3,807,310	2755	LSE
09:50:38	289.6	35	AT	289.5	289.6	Buy		3,807,309	2754	LSE
09:50:38	289.6	2540	AT	289.5	289.6	Buy		3,807,274	2753	LSE
09:50:38	289.6	2400	AT	289.5	289.6	Buy		3,804,734	2752	LSE
09:50:38	289.6	970	AT	289.5	289.6	Buy		3,802,334	2751	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions