Kingfisher (KGF) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Kingfisher Plc (KGF)
Kingfisher Plc (KGF) Trades

Kingfisher Plc (KGF)

291.90

2.60

( 0.90% )

Updated: 03:47:52

Delayed by 15 minutes

Trade 1101 - 1051 (08:28-08:14)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:28:12	285.9	64	AT	285.8	285.9	Buy		2,034,455	1101	LSE
08:28:12	285.9	676	AT	285.8	285.9	Buy		2,034,391	1100	LSE
08:28:12	286.0	328	AT	285.8	286.0	Buy		2,033,715	1099	LSE
08:28:12	285.9	1314	AT	285.9	286.0	Sell		2,033,387	1098	LSE
08:28:12	285.9	1830	AT	285.9	286.0	Sell		2,032,073	1097	LSE
08:28:12	285.9	1037	AT	285.9	286.0	Sell		2,030,243	1096	LSE
08:28:12	285.9	1363	AT	285.9	286.0	Sell		2,029,206	1095	LSE
08:28:12	286.0	3001	AT	286.0	286.1	Sell		2,027,843	1094	LSE
08:28:12	286.0	1317	AT	286.0	286.1	Sell		2,024,842	1093	LSE
08:27:56	286.1	435	O	286.0	286.1	Buy		2,023,525	1092	LSE
08:27:56	286.0	434	O	286.0	286.1	Sell		2,023,090	1091	LSE
08:27:19	286.0	2804	AT	285.9	286.0	Buy		2,022,656	1090	LSE
08:27:19	286.0	1000	AT	285.9	286.0	Buy		2,019,852	1089	LSE
08:27:19	286.0	470	AT	285.9	286.0	Buy		2,018,852	1088	LSE
08:27:19	286.0	746	AT	285.9	286.0	Buy		2,018,382	1087	LSE
08:27:06	285.9	903	AT	285.8	285.9	Buy		2,017,636	1086	LSE
08:27:06	285.9	1803	AT	285.8	285.9	Buy		2,016,733	1085	LSE
08:26:04	286.0	1399	O	285.8	285.9	Buy		2,014,930	1084	LSE
08:26:04	285.9	1399	O	285.8	285.9	Buy		2,013,531	1083	LSE
08:26:02	285.9	2113	AT	285.9	286.0	Sell		2,012,132	1082	LSE
08:26:02	285.9	412	AT	285.9	286.0	Sell		2,010,019	1081	LSE
08:25:02	285.9	678	AT	285.8	285.9	Buy		2,009,607	1080	LSE
08:25:02	285.9	1779	AT	285.8	285.9	Buy		2,008,929	1079	LSE
08:24:06	285.8	1167	AT	285.8	285.9	Sell		2,007,150	1078	LSE
08:24:06	285.8	1142	AT	285.8	286.0	Sell		2,005,983	1077	LSE
08:23:33	285.9	1815	AT	285.8	285.9	Buy		2,004,841	1076	LSE
08:23:01	285.8	1078	AT	285.7	285.8	Buy		2,003,026	1075	LSE
08:23:01	285.8	414	AT	285.7	285.8	Buy		2,001,948	1074	LSE
08:23:01	285.8	218	AT	285.7	285.8	Buy		2,001,534	1073	LSE
08:23:01	285.8	31	AT	285.7	285.8	Buy		2,001,316	1072	LSE
08:23:01	285.8	96	AT	285.7	285.8	Buy		2,001,285	1071	LSE
08:23:01	285.8	1530	AT	285.7	285.8	Buy		2,001,189	1070	LSE
08:23:01	285.8	525	AT	285.7	285.8	Buy		1,999,659	1069	LSE
08:23:01	285.8	526	AT	285.6	285.8	Buy		1,999,134	1068	LSE
08:22:02	285.7	429	AT	285.5	285.7	Buy		1,998,608	1067	LSE
08:22:02	285.7	239	AT	285.5	285.7	Buy		1,998,179	1066	LSE
08:22:02	285.7	35	AT	285.5	285.7	Buy		1,997,940	1065	LSE
08:18:37	285.7	200	AT	285.6	285.7	Buy		1,997,905	1064	LSE
08:17:40	285.8	1440	AT	285.8	285.9	Sell		1,997,705	1063	LSE
08:17:40	285.8	4832	AT	285.8	285.9	Sell		1,996,265	1062	LSE
08:17:40	285.9	35	AT	285.9	286.0	Sell		1,991,433	1061	LSE
08:17:40	285.9	1427	AT	285.9	286.0	Sell		1,991,398	1060	LSE
08:16:10	285.9	1400	O	285.9	286.0	Sell		1,989,971	1059	LSE
08:15:10	286.0	429	AT	285.8	286.0	Buy		1,988,571	1058	LSE
08:15:05	285.9	1400	AT	285.8	285.9	Buy		1,988,142	1057	LSE
08:15:05	285.9	230	AT	285.9	286.0	Sell		1,986,742	1056	LSE
08:15:05	286.0	901	AT	286.0	286.2	Sell		1,986,512	1055	LSE
08:15:05	286.0	3001	AT	286.0	286.2	Sell		1,985,611	1054	LSE
08:14:15	286.1	312	AT	285.9	286.1	Buy		1,982,610	1053	LSE
08:14:15	286.1	825	AT	285.9	286.1	Buy		1,982,298	1052	LSE
08:14:03	286.1	555	AT	285.9	286.1	Buy		1,981,473	1051	LSE

DIFF33F34 - 01/2033

Thunderstruck Resources

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions