Kingfisher (KGF) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Kingfisher Plc (KGF)
Kingfisher Plc (KGF) Trades

Kingfisher Plc (KGF)

291.90

2.60

( 0.90% )

Updated: 03:44:07

Delayed by 15 minutes

Trade 1701 - 1651 (08:59-08:59)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:59:50	286.2	139	AT	286.2	286.4	Sell		3,220,179	1701	LSE
08:59:50	286.2	61	AT	286.2	286.4	Sell		3,220,040	1700	LSE
08:59:50	286.4	133	AT	286.2	286.4	Buy		3,219,979	1699	LSE
08:59:50	286.4	67	AT	286.2	286.4	Buy		3,219,846	1698	LSE
08:59:50	286.2	200	AT	286.2	286.4	Sell		3,219,779	1697	LSE
08:59:50	286.4	200	AT	286.2	286.4	Buy		3,219,579	1696	LSE
08:59:50	286.2	62	AT	286.2	286.4	Sell		3,219,379	1695	LSE
08:59:50	286.2	138	AT	286.2	286.4	Sell		3,219,317	1694	LSE
08:59:50	286.4	70	AT	286.2	286.4	Buy		3,219,179	1693	LSE
08:59:50	286.4	130	AT	286.2	286.4	Buy		3,219,109	1692	LSE
08:59:49	286.2	200	AT	286.2	286.4	Sell		3,218,979	1691	LSE
08:59:49	286.4	200	AT	286.2	286.4	Buy		3,218,779	1690	LSE
08:59:47	286.3	492	AT	286.3	286.5	Sell		3,218,579	1689	LSE
08:59:45	286.5	200	O	286.3	286.5	Buy		3,218,087	1688	LSE
08:59:45	286.5	200	O	286.3	286.5	Buy		3,217,887	1687	LSE
08:59:45	286.5	200	O	286.3	286.5	Buy		3,217,687	1686	LSE
08:59:45	286.5	200	O	286.3	286.5	Buy		3,217,487	1685	LSE
08:59:45	286.5	200	O	286.3	286.5	Buy		3,217,287	1684	LSE
08:59:44	286.3	200	AT	286.3	286.5	Sell		3,217,087	1683	LSE
08:59:44	286.3	200	AT	286.3	286.5	Sell		3,216,887	1682	LSE
08:59:44	286.3	125	AT	286.3	286.5	Sell		3,216,687	1681	LSE
08:59:44	286.3	75	AT	286.3	286.5	Sell		3,216,562	1680	LSE
08:59:44	286.3	200	AT	286.3	286.5	Sell		3,216,487	1679	LSE
08:59:44	286.3	22	AT	286.3	286.5	Sell		3,216,287	1678	LSE
08:59:44	286.3	178	AT	286.3	286.5	Sell		3,216,265	1677	LSE
08:59:44	286.3	123	AT	286.3	286.5	Sell		3,216,087	1676	LSE
08:59:44	286.3	77	AT	286.3	286.5	Sell		3,215,964	1675	LSE
08:59:44	286.3	200	AT	286.3	286.5	Sell		3,215,887	1674	LSE
08:59:44	286.3	200	AT	286.3	286.5	Sell		3,215,687	1673	LSE
08:59:44	286.5	200	O	286.3	286.5	Buy		3,215,487	1672	LSE
08:59:44	286.3	200	AT	286.3	286.5	Sell		3,215,287	1671	LSE
08:59:44	286.3	200	AT	286.3	286.5	Sell		3,215,087	1670	LSE
08:59:44	286.5	199	AT	286.3	286.5	Buy		3,214,887	1669	LSE
08:59:44	286.5	1	AT	286.3	286.5	Buy		3,214,688	1668	LSE
08:59:44	286.3	200	AT	286.3	286.5	Sell		3,214,687	1667	LSE
08:59:44	286.3	200	AT	286.3	286.5	Sell		3,214,487	1666	LSE
08:59:44	286.3	100	AT	286.3	286.5	Sell		3,214,287	1665	LSE
08:59:44	286.3	100	AT	286.3	286.5	Sell		3,214,187	1664	LSE
08:59:44	286.3	200	AT	286.3	286.5	Sell		3,214,087	1663	LSE
08:59:44	286.3	100	AT	286.3	286.5	Sell		3,213,887	1662	LSE
08:59:44	286.3	100	AT	286.3	286.5	Sell		3,213,787	1661	LSE
08:59:44	286.3	200	AT	286.3	286.5	Sell		3,213,687	1660	LSE
08:59:44	286.5	200	AT	286.3	286.5	Buy		3,213,487	1659	LSE
08:59:44	286.5	112	AT	286.3	286.5	Buy		3,213,287	1658	LSE
08:59:44	286.5	88	AT	286.3	286.5	Buy		3,213,175	1657	LSE
08:59:44	286.3	45	AT	286.3	286.5	Sell		3,213,087	1656	LSE
08:59:44	286.3	155	AT	286.3	286.5	Sell		3,213,042	1655	LSE
08:59:44	286.3	200	AT	286.3	286.5	Sell		3,212,887	1654	LSE
08:59:44	286.5	200	AT	286.3	286.5	Buy		3,212,687	1653	LSE
08:59:44	286.3	82	AT	286.3	286.5	Sell		3,212,487	1652	LSE
08:59:44	286.3	118	AT	286.3	286.5	Sell		3,212,405	1651	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions