ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.64
0.00%
US Tech 100
20,398.00
0.82%
S&P 500
5,969.34
0.00%
US Dollar vs CAD
1.39624
-0.13%
Bitcoin
97,623.50
-0.43%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Kingfisher Plc (KGF)

  7. Kingfisher Plc (KGF) Trades

Kingfisher Plc

Kingfisher Plc (KGF)

King George Financial Corporation
255.30
-39.60
( -13.43% )
Updated: 07:52:34
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest KGF Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 1451 - 1401 (08:48-08:47)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
08:48:49 286.8 229 AT 286.7 286.8 Buy
2,233,606 1451 LSE
08:48:49 286.7 141 AT 286.7 286.9 Sell
2,233,377 1450 LSE
08:48:49 286.7 59 AT 286.7 286.9 Sell
2,233,236 1449 LSE
08:48:49 286.7 200 AT 286.7 286.9 Sell
2,233,177 1448 LSE
08:48:49 286.7 98 AT 286.7 286.8 Sell
2,232,977 1447 LSE
08:48:49 286.7 102 AT 286.7 286.8 Sell
2,232,879 1446 LSE
08:48:49 286.8 2 AT 286.8 286.9 Sell
2,232,777 1445 LSE
08:48:49 286.8 169 AT 286.7 286.8 Buy
2,232,775 1444 LSE
08:48:49 286.8 200 AT 286.7 286.8 Buy
2,232,606 1443 LSE
08:48:49 286.7 200 AT 286.7 286.9 Sell
2,232,406 1442 LSE
08:48:49 286.8 128 AT 286.7 286.8 Buy
2,232,206 1441 LSE
08:48:49 286.8 72 AT 286.7 286.8 Buy
2,232,078 1440 LSE
08:48:49 286.7 200 AT 286.7 286.8 Sell
2,232,006 1439 LSE
08:48:49 286.8 200 AT 286.7 286.8 Buy
2,231,806 1438 LSE
08:48:49 286.7 200 AT 286.7 286.8 Sell
2,231,606 1437 LSE
08:48:49 286.7 200 AT 286.7 286.8 Sell
2,231,406 1436 LSE
08:48:49 286.8 47 AT 286.7 286.8 Buy
2,231,206 1435 LSE
08:48:49 286.8 153 AT 286.7 286.8 Buy
2,231,159 1434 LSE
08:48:49 286.8 176 AT 286.7 286.8 Buy
2,231,006 1433 LSE
08:48:49 286.8 24 AT 286.7 286.8 Buy
2,230,830 1432 LSE
08:48:49 286.7 200 AT 286.7 286.8 Sell
2,230,806 1431 LSE
08:48:49 286.8 200 AT 286.7 286.8 Buy
2,230,606 1430 LSE
08:48:49 286.7 200 AT 286.7 286.8 Sell
2,230,406 1429 LSE
08:48:49 286.8 200 AT 286.7 286.8 Buy
2,230,206 1428 LSE
08:48:49 286.7 200 AT 286.7 286.8 Sell
2,230,006 1427 LSE
08:48:49 286.7 200 AT 286.7 286.8 Sell
2,229,806 1426 LSE
08:48:49 286.8 200 AT 286.7 286.8 Buy
2,229,606 1425 LSE
08:48:49 286.8 200 AT 286.7 286.8 Buy
2,229,406 1424 LSE
08:48:49 286.7 200 AT 286.7 286.8 Sell
2,229,206 1423 LSE
08:48:49 286.8 200 AT 286.7 286.8 Buy
2,229,006 1422 LSE
08:48:49 286.7 106 AT 286.6 286.7 Buy
2,228,806 1421 LSE
08:48:49 286.7 225 AT 286.6 286.7 Buy
2,228,700 1420 LSE
08:48:49 286.7 144 AT 286.6 286.7 Buy
2,228,475 1419 LSE
08:48:41 286.7 532 O 286.5 286.7 Buy
2,228,331 1418 LSE
08:48:41 286.6 531 O 286.5 286.7
2,227,799 1417 LSE
08:48:37 286.6 532 AT 286.5 286.6 Buy
2,227,268 1416 LSE
08:48:37 286.6 812 AT 286.5 286.6 Buy
2,226,736 1415 LSE
08:47:57 286.5 624 AT 286.5 286.6 Sell
2,225,924 1414 LSE
08:47:57 286.5 630 AT 286.5 286.6 Sell
2,225,300 1413 LSE
08:47:56 286.6 200 AT 286.4 286.6 Buy
2,224,670 1412 LSE
08:47:56 286.5 450 AT 286.4 286.5 Buy
2,224,470 1411 LSE
08:47:55 286.5 200 AT 286.5 286.6 Sell
2,224,020 1410 LSE
08:47:55 286.6 81 AT 286.5 286.6 Buy
2,223,820 1409 LSE
08:47:55 286.6 119 AT 286.5 286.6 Buy
2,223,739 1408 LSE
08:47:55 286.5 89 AT 286.5 286.6 Sell
2,223,620 1407 LSE
08:47:55 286.5 111 AT 286.5 286.6 Sell
2,223,531 1406 LSE
08:47:55 286.6 200 AT 286.5 286.6 Buy
2,223,420 1405 LSE
08:47:55 286.5 200 AT 286.5 286.6 Sell
2,223,220 1404 LSE
08:47:55 286.6 200 AT 286.5 286.6 Buy
2,223,020 1403 LSE
08:47:55 286.7 200 AT 286.5 286.7 Buy
2,222,820 1402 LSE
08:47:55 286.5 200 AT 286.5 286.7 Sell
2,222,620 1401 LSE

Your Recent History

LSE
KGF
Kingfisher
EU
V3PL
Vanguard Esg Developed A...
BIT
I10550
IT0005616948 20250602 12...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved