Kingfisher (KGF) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Kingfisher Plc (KGF)
Kingfisher Plc (KGF) Trades

Kingfisher Plc (KGF)

292.80

3.50

( 1.21% )

Updated: 03:55:00

Delayed by 15 minutes

Trade 2201 - 2151 (09:02-09:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:02:50	286.1	1530	AT	286.1	286.2	Sell		3,347,252	2201	LSE
09:02:50	286.1	400	AT	286.1	286.2	Sell		3,345,722	2200	LSE
09:02:50	286.1	200	AT	286.1	286.2	Sell		3,345,322	2199	LSE
09:02:50	286.1	200	AT	286.1	286.2	Sell		3,345,122	2198	LSE
09:02:50	286.1	200	AT	286.1	286.2	Sell		3,344,922	2197	LSE
09:02:50	286.2	400	AT	286.1	286.2	Buy		3,344,722	2196	LSE
09:02:50	286.1	400	AT	286.1	286.3	Sell		3,344,322	2195	LSE
09:02:50	286.2	400	AT	286.1	286.2	Buy		3,343,922	2194	LSE
09:02:50	286.1	71	AT	286.1	286.3	Sell		3,343,522	2193	LSE
09:02:50	286.1	1	AT	286.1	286.3	Sell		3,343,451	2192	LSE
09:02:50	286.1	328	AT	286.1	286.3	Sell		3,343,450	2191	LSE
09:02:50	286.2	400	AT	286.1	286.2	Buy		3,343,122	2190	LSE
09:02:50	286.1	400	AT	286.1	286.3	Sell		3,342,722	2189	LSE
09:02:49	286.1	400	AT	286.1	286.3	Sell		3,342,322	2188	LSE
09:02:46	286.1	200	AT	286.1	286.3	Sell		3,341,922	2187	LSE
09:02:45	286.1	200	AT	286.1	286.3	Sell		3,341,722	2186	LSE
09:02:45	286.2	328	AT	286.1	286.2	Buy		3,341,522	2185	LSE
09:02:45	286.2	311	AT	286.1	286.2	Buy		3,341,194	2184	LSE
09:02:45	286.2	940	AT	286.1	286.2	Buy		3,340,883	2183	LSE
09:02:45	286.1	521	AT	286.1	286.2	Sell		3,339,943	2182	LSE
09:02:45	286.1	1479	AT	286.1	286.2	Sell		3,339,422	2181	LSE
09:02:45	286.1	200	AT	286.1	286.2	Sell		3,337,943	2180	LSE
09:02:45	286.2	200	AT	286.1	286.2	Buy		3,337,743	2179	LSE
09:02:45	286.1	200	AT	286.1	286.3	Sell		3,337,543	2178	LSE
09:02:45	286.2	200	AT	286.1	286.2	Buy		3,337,343	2177	LSE
09:02:45	286.1	200	AT	286.1	286.2	Sell		3,337,143	2176	LSE
09:02:45	286.1	200	AT	286.1	286.2	Sell		3,336,943	2175	LSE
09:02:45	286.1	200	AT	286.1	286.2	Sell		3,336,743	2174	LSE
09:02:45	286.1	200	AT	286.1	286.2	Sell		3,336,543	2173	LSE
09:02:45	286.1	200	AT	286.1	286.2	Sell		3,336,343	2172	LSE
09:02:42	286.1	200	AT	286.1	286.3	Sell		3,336,143	2171	LSE
09:02:39	286.3	400	O	286.1	286.3	Buy		3,335,943	2170	LSE
09:02:39	286.2	348	AT	286.2	286.3	Sell		3,335,543	2169	LSE
09:02:39	286.2	6	AT	286.2	286.3	Sell		3,335,195	2168	LSE
09:02:39	286.2	341	AT	286.2	286.3	Sell		3,335,189	2167	LSE
09:02:39	286.3	1307	AT	286.2	286.3	Buy		3,334,848	2166	LSE
09:02:34	286.5	200	O	286.3	286.4	Buy		3,333,541	2165	LSE
09:02:34	286.5	200	O	286.3	286.4	Buy		3,333,341	2164	LSE
09:02:34	286.5	200	O	286.3	286.4	Buy		3,333,141	2163	LSE
09:02:34	286.4	200	AT	286.3	286.4	Buy		3,332,941	2162	LSE
09:02:34	286.4	200	AT	286.3	286.4	Buy		3,332,741	2161	LSE
09:02:34	286.3	200	AT	286.3	286.4	Sell		3,332,541	2160	LSE
09:02:34	286.3	45	AT	286.3	286.5	Sell		3,332,341	2159	LSE
09:02:34	286.3	155	AT	286.3	286.5	Sell		3,332,296	2158	LSE
09:02:33	286.3	145	AT	286.3	286.5	Sell		3,332,141	2157	LSE
09:02:33	286.3	55	AT	286.3	286.5	Sell		3,331,996	2156	LSE
09:02:33	286.3	200	AT	286.3	286.5	Sell		3,331,941	2155	LSE
09:02:33	286.5	200	O	286.3	286.5	Buy		3,331,741	2154	LSE
09:02:33	286.5	200	O	286.3	286.5	Buy		3,331,541	2153	LSE
09:02:33	286.5	200	O	286.3	286.5	Buy		3,331,341	2152	LSE
09:02:33	286.5	200	O	286.3	286.5	Buy		3,331,141	2151	LSE

Euronext Biodiversite Cl...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions