Kingfisher (KGF) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Kingfisher Plc (KGF)
Kingfisher Plc (KGF) Trades

Kingfisher Plc (KGF)

289.30

4.40

(1.54%)

Closed November 21 10:30AM

Delayed by 15 minutes

Trade 801 - 751 (06:52-06:22)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:52:02	284.5	1167	AT	284.3	284.5	Buy		1,789,270	801	LSE
06:52:02	284.5	78	AT	284.3	284.5	Buy		1,788,103	800	LSE
06:50:54	284.4	39	AT	284.4	284.5	Sell		1,788,025	799	LSE
06:50:24	284.4	1379	O	284.4	284.5	Sell		1,787,986	798	LSE
06:50:24	284.4	89	AT	284.2	284.4	Buy		1,786,607	797	LSE
06:50:24	284.4	961	AT	284.2	284.4	Buy		1,786,518	796	LSE
06:48:32	284.3	36	AT	284.3	284.5	Sell		1,785,557	795	LSE
06:48:32	284.4	122	AT	284.4	284.5	Sell		1,785,521	794	LSE
06:47:47	284.5	25	AT	284.5	284.6	Sell		1,785,399	793	LSE
06:47:47	284.5	1050	AT	284.5	284.6	Sell		1,785,374	792	LSE
06:47:19	284.6	1195	AT	284.6	284.7	Sell		1,784,324	791	LSE
06:47:19	284.6	293	AT	284.6	284.7	Sell		1,783,129	790	LSE
06:47:19	284.6	908	AT	284.6	284.7	Sell		1,782,836	789	LSE
06:46:44	284.7	50	AT	284.7	284.8	Sell		1,781,928	788	LSE
06:46:44	284.7	953	AT	284.7	284.8	Sell		1,781,878	787	LSE
06:45:57	284.8	1	O	284.7	284.9			1,780,925	786	LSE
06:44:19	284.5	1733	AT	284.4	284.5	Buy		1,780,924	785	LSE
06:44:08	284.4	88	AT	284.3	284.4	Buy		1,779,191	784	LSE
06:44:08	284.4	1000	AT	284.3	284.4	Buy		1,779,103	783	LSE
06:44:08	284.4	1400	AT	284.3	284.4	Buy		1,778,103	782	LSE
06:42:33	284.3	1077	O	284.2	284.4			1,776,703	781	LSE
06:38:15	284.2	1110	O	284.1	284.3			1,775,626	780	LSE
06:36:53	284.3	319	AT	284.2	284.3	Buy		1,774,516	779	LSE
06:36:15	284.4	73	AT	284.4	284.5	Sell		1,774,197	778	LSE
06:35:58	284.4	2267	O	284.4	284.5	Sell		1,774,124	777	LSE
06:35:58	284.45	862	O	284.4	284.5			1,771,857	776	LSE
06:35:56	284.4	1186	AT	284.3	284.4	Buy		1,770,995	775	LSE
06:35:41	284.344	343	O	284.3	284.4	Sell		1,769,809	774	LSE
06:35:26	284.3	54	AT	284.2	284.3	Buy		1,769,466	773	LSE
06:35:26	284.3	300	AT	284.2	284.3	Buy		1,769,412	772	LSE
06:35:26	284.3	589	AT	284.2	284.3	Buy		1,769,112	771	LSE
06:35:16	284.2	39	AT	284.1	284.2	Buy		1,768,523	770	LSE
06:32:41	284.1	230	O	284.1	284.3	Sell		1,768,484	769	LSE
06:28:14	284.3	654	AT	284.3	284.4	Sell		1,768,254	768	LSE
06:28:14	284.3	38	AT	284.3	284.4	Sell		1,767,600	767	LSE
06:28:02	284.4	557	AT	284.3	284.4	Buy		1,767,562	766	LSE
06:28:02	284.4	684	AT	284.3	284.4	Buy		1,767,005	765	LSE
06:28:02	284.4	1817	AT	284.3	284.4	Buy		1,766,321	764	LSE
06:28:02	284.4	1150	AT	284.3	284.4	Buy		1,764,504	763	LSE
06:27:42	284.3	1295	AT	284.2	284.3	Buy		1,763,354	762	LSE
06:27:42	284.3	307	AT	284.2	284.3	Buy		1,762,059	761	LSE
06:27:09	284.2	655	O	284.2	284.3	Sell		1,761,752	760	LSE
06:27:09	284.3	655	O	284.2	284.3	Buy		1,761,097	759	LSE
06:27:05	284.3	85	AT	284.2	284.3	Buy		1,760,442	758	LSE
06:27:05	284.3	1478	AT	284.2	284.3	Buy		1,760,357	757	LSE
06:27:05	284.3	15	AT	284.2	284.3	Buy		1,758,879	756	LSE
06:27:05	284.3	737	AT	284.2	284.3	Buy		1,758,864	755	LSE
06:24:03	284.3	991	O	284.2	284.4			1,758,127	754	LSE
06:23:47	284.3	1116	O	284.2	284.4			1,757,136	753	LSE
06:23:10	284.2	51	AT	284.0	284.2	Buy		1,756,020	752	LSE
06:22:53	284.1	447	O	284.0	284.2			1,755,969	751	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions