Kingfisher (KGF) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Kingfisher Plc (KGF)
Kingfisher Plc (KGF) Trades

Kingfisher Plc (KGF)

254.80

2.20

(0.87%)

Closed February 16 10:30AM

Delayed by 15 minutes

Trade 1051 - 1001 (08:14-08:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:14:03	286.1	555	AT	285.9	286.1	Buy		1,981,473	1051	LSE
08:14:03	286.1	726	AT	285.9	286.1	Buy		1,980,918	1050	LSE
08:13:43	285.9	129	AT	285.8	285.9	Buy		1,980,192	1049	LSE
08:13:43	285.9	200	AT	285.8	285.9	Buy		1,980,063	1048	LSE
08:12:54	285.844	4750	O	285.8	285.9	Sell		1,979,863	1047	LSE
08:12:34	285.8	746	O	285.8	285.9	Sell		1,975,113	1046	LSE
08:12:26	285.9	557	AT	285.7	285.9	Buy		1,974,367	1045	LSE
08:12:26	285.9	600	AT	285.7	285.9	Buy		1,973,810	1044	LSE
08:12:12	285.8	2717	O	285.7	285.9			1,973,210	1043	LSE
08:12:05	285.9	1068	AT	285.9	286.0	Sell		1,970,493	1042	LSE
08:11:44	286.0	633	AT	285.8	286.0	Buy		1,969,425	1041	LSE
08:11:44	286.0	672	AT	285.8	286.0	Buy		1,968,792	1040	LSE
08:11:44	286.0	18	AT	285.8	286.0	Buy		1,968,120	1039	LSE
08:11:38	285.8	702	AT	285.7	285.8	Buy		1,968,102	1038	LSE
08:11:38	285.8	1344	AT	285.7	285.8	Buy		1,967,400	1037	LSE
08:11:01	285.7	319	AT	285.5	285.7	Buy		1,966,056	1036	LSE
08:11:01	285.7	378	AT	285.5	285.7	Buy		1,965,737	1035	LSE
08:11:01	285.7	1000	AT	285.5	285.7	Buy		1,965,359	1034	LSE
08:10:49	285.7	45	AT	285.5	285.7	Buy		1,964,359	1033	LSE
08:10:49	285.7	992	AT	285.5	285.7	Buy		1,964,314	1032	LSE
08:10:39	285.5	736	AT	285.3	285.5	Buy		1,963,322	1031	LSE
08:08:42	285.3	4	O	285.1	285.3	Buy		1,962,586	1030	LSE
08:08:25	285.2	681	AT	285.0	285.2	Buy		1,962,582	1029	LSE
08:08:25	285.2	1344	AT	285.0	285.2	Buy		1,961,901	1028	LSE
08:07:49	285.1	79	AT	284.9	285.1	Buy		1,960,557	1027	LSE
08:07:49	285.1	676	AT	284.9	285.1	Buy		1,960,478	1026	LSE
08:07:49	285.1	1167	AT	284.9	285.1	Buy		1,959,802	1025	LSE
08:07:19	285.0	6	O	284.9	285.2	Sell		1,958,635	1024	LSE
08:07:09	285.0	27	AT	284.9	285.0	Buy		1,958,629	1023	LSE
08:07:09	285.0	942	AT	284.9	285.0	Buy		1,958,602	1022	LSE
08:07:02	284.9	34	AT	284.7	284.9	Buy		1,957,660	1021	LSE
08:07:02	284.9	718	AT	284.7	284.9	Buy		1,957,626	1020	LSE
08:07:02	284.9	942	AT	284.7	284.9	Buy		1,956,908	1019	LSE
08:07:02	284.9	982	AT	284.7	284.9	Buy		1,955,966	1018	LSE
08:07:02	284.9	1118	AT	284.7	284.9	Buy		1,954,984	1017	LSE
08:06:58	284.8	110	AT	284.7	284.8	Buy		1,953,866	1016	LSE
08:06:58	284.8	1546	AT	284.7	284.8	Buy		1,953,756	1015	LSE
08:06:40	284.8	100	AT	284.8	284.9	Sell		1,952,210	1014	LSE
08:06:40	284.8	467	AT	284.8	284.9	Sell		1,952,110	1013	LSE
08:06:40	284.8	829	AT	284.8	284.9	Sell		1,951,643	1012	LSE
08:05:26	284.9	51	AT	284.8	284.9	Buy		1,950,814	1011	LSE
08:05:26	284.9	1167	AT	284.8	284.9	Buy		1,950,763	1010	LSE
08:05:22	284.9	519	AT	284.9	285.0	Sell		1,949,596	1009	LSE
08:05:22	284.9	660	AT	284.9	285.0	Sell		1,949,077	1008	LSE
08:03:38	284.9	25	AT	284.8	284.9	Buy		1,948,417	1007	LSE
08:03:38	284.9	628	AT	284.8	284.9	Buy		1,948,392	1006	LSE
08:03:38	284.9	977	AT	284.8	284.9	Buy		1,947,764	1005	LSE
08:03:33	284.8	43	AT	284.7	284.8	Buy		1,946,787	1004	LSE
08:03:33	284.8	672	AT	284.7	284.8	Buy		1,946,744	1003	LSE
08:03:33	284.8	800	AT	284.7	284.8	Buy		1,946,072	1002	LSE
08:03:33	284.8	1167	AT	284.7	284.8	Buy		1,945,272	1001	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions