Kingfisher (KGF) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Kingfisher Plc (KGF)
Kingfisher Plc (KGF) Trades

Kingfisher Plc (KGF)

254.80

2.20

(0.87%)

Closed February 16 10:30AM

Delayed by 15 minutes

Trade 1601 - 1551 (08:59-08:57)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:59:43	286.3	200	AT	286.3	286.5	Sell		3,205,287	1601	LSE
08:59:43	286.5	25	AT	286.3	286.5	Buy		3,205,087	1600	LSE
08:59:43	286.5	175	AT	286.3	286.5	Buy		3,205,062	1599	LSE
08:59:43	286.3	101	AT	286.3	286.5	Sell		3,204,887	1598	LSE
08:59:43	286.3	99	AT	286.3	286.5	Sell		3,204,786	1597	LSE
08:59:43	286.5	200	AT	286.3	286.5	Buy		3,204,687	1596	LSE
08:59:43	286.3	200	AT	286.3	286.5	Sell		3,204,487	1595	LSE
08:59:43	286.3	200	AT	286.3	286.5	Sell		3,204,287	1594	LSE
08:59:43	286.5	200	AT	286.3	286.5	Buy		3,204,087	1593	LSE
08:59:43	286.5	200	AT	286.3	286.5	Buy		3,203,887	1592	LSE
08:59:43	286.3	200	AT	286.3	286.5	Sell		3,203,687	1591	LSE
08:59:43	286.3	19	AT	286.3	286.5	Sell		3,203,487	1590	LSE
08:59:43	286.3	181	AT	286.3	286.5	Sell		3,203,468	1589	LSE
08:59:43	286.5	200	AT	286.3	286.5	Buy		3,203,287	1588	LSE
08:59:43	286.5	200	AT	286.3	286.5	Buy		3,203,087	1587	LSE
08:59:43	286.3	200	AT	286.3	286.5	Sell		3,202,887	1586	LSE
08:59:43	286.5	169	AT	286.3	286.5	Buy		3,202,687	1585	LSE
08:59:43	286.5	31	AT	286.3	286.5	Buy		3,202,518	1584	LSE
08:59:43	286.3	200	AT	286.3	286.5	Sell		3,202,487	1583	LSE
08:59:43	286.5	200	AT	286.3	286.5	Buy		3,202,287	1582	LSE
08:59:43	286.3	200	AT	286.3	286.5	Sell		3,202,087	1581	LSE
08:59:43	286.5	86	AT	286.3	286.5	Buy		3,201,887	1580	LSE
08:59:43	286.5	114	AT	286.3	286.5	Buy		3,201,801	1579	LSE
08:59:43	286.3	200	AT	286.3	286.5	Sell		3,201,687	1578	LSE
08:59:43	286.5	186	AT	286.3	286.5	Buy		3,201,487	1577	LSE
08:59:43	286.5	14	AT	286.3	286.5	Buy		3,201,301	1576	LSE
08:59:43	286.3	200	AT	286.3	286.5	Sell		3,201,287	1575	LSE
08:59:43	286.5	200	AT	286.3	286.5	Buy		3,201,087	1574	LSE
08:59:22	286.4	160	O	286.3	286.5			3,200,887	1573	LSE
08:59:22	286.5	1388	O	286.3	286.5	Buy		3,200,727	1572	LSE
08:59:22	286.4	1387	O	286.3	286.5			3,199,339	1571	LSE
08:59:22	286.5	160	O	286.3	286.5	Buy		3,197,952	1570	LSE
08:59:09	286.3	200	AT	286.3	286.5	Sell		3,197,792	1569	LSE
08:59:09	286.5	200	AT	286.3	286.5	Buy		3,197,592	1568	LSE
08:59:08	286.5	200	AT	286.3	286.5	Buy		3,197,392	1567	LSE
08:59:08	286.5	200	AT	286.3	286.5	Buy		3,197,192	1566	LSE
08:59:08	286.5	200	AT	286.3	286.5	Buy		3,196,992	1565	LSE
08:59:08	286.5	3	AT	286.3	286.5	Buy		3,196,792	1564	LSE
08:59:08	286.5	197	AT	286.3	286.5	Buy		3,196,789	1563	LSE
08:59:08	286.4	313	AT	286.4	286.5	Sell		3,196,592	1562	LSE
08:59:08	286.4	300	AT	286.4	286.5	Sell		3,196,279	1561	LSE
08:59:08	286.4	3	AT	286.4	286.6	Sell		3,195,979	1560	LSE
08:59:08	286.4	197	AT	286.4	286.6	Sell		3,195,976	1559	LSE
08:59:08	286.5	348	AT	286.3	286.5	Buy		3,195,779	1558	LSE
08:59:08	286.5	354	AT	286.3	286.5	Buy		3,195,431	1557	LSE
08:59:08	286.5	387	AT	286.3	286.5	Buy		3,195,077	1556	LSE
08:59:08	286.5	953	AT	286.3	286.5	Buy		3,194,690	1555	LSE
08:59:08	286.5	136	AT	286.3	286.5	Buy		3,193,737	1554	LSE
08:59:08	286.5	196	AT	286.3	286.5	Buy		3,193,601	1553	LSE
08:59:08	286.5	6	AT	286.3	286.5	Buy		3,193,405	1552	LSE
08:57:17	286.2	1192	AT	286.1	286.2	Buy		3,193,399	1551	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions