Kingfisher (KGF) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Kingfisher Plc (KGF)
Kingfisher Plc (KGF) Trades

Kingfisher Plc (KGF)

289.30

4.40

(1.54%)

Closed November 21 10:30AM

Delayed by 15 minutes

Trade 401 - 351 (03:39-03:31)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:39:42	281.8	1167	AT	281.8	282.0	Sell		1,488,872	401	LSE
03:39:28	281.9	1039	AT	281.7	281.9	Buy		1,487,705	400	LSE
03:38:33	281.8	994	AT	281.8	281.9	Sell		1,486,666	399	LSE
03:38:33	281.8	1167	AT	281.5	281.8	Buy		1,485,672	398	LSE
03:38:33	281.8	167	AT	281.5	281.8	Buy		1,484,505	397	LSE
03:38:28	281.65	1270	O	281.5	281.8			1,484,338	396	LSE
03:37:45	281.6	1400	O	281.5	281.6	Buy		1,483,068	395	LSE
03:37:45	281.6	1058	O	281.5	281.6	Buy		1,481,668	394	LSE
03:37:44	281.6	349	AT	281.6	281.8	Sell		1,480,610	393	LSE
03:37:44	281.6	304	AT	281.6	281.8	Sell		1,480,261	392	LSE
03:37:44	281.8	947	AT	281.8	282.1	Sell		1,479,957	391	LSE
03:37:44	281.8	1167	AT	281.8	282.1	Sell		1,479,010	390	LSE
03:37:44	281.9	300	AT	281.9	282.1	Sell		1,477,843	389	LSE
03:37:43	282.0	1054	O	281.9	282.1			1,477,543	388	LSE
03:36:33	282.0	40	AT	282.0	282.2	Sell		1,476,489	387	LSE
03:36:21	282.0	2917	O	281.9	282.2	Sell		1,476,449	386	LSE
03:36:18	282.1	600	AT	282.0	282.1	Buy		1,473,532	385	LSE
03:36:18	282.1	446	AT	281.9	282.1	Buy		1,472,932	384	LSE
03:36:18	282.1	46	AT	281.9	282.1	Buy		1,472,486	383	LSE
03:36:14	282.0	2840	O	281.9	282.1			1,472,440	382	LSE
03:36:14	282.0	930	AT	281.8	282.0	Buy		1,469,600	381	LSE
03:36:14	282.0	994	AT	281.8	282.0	Buy		1,468,670	380	LSE
03:36:14	282.0	894	AT	281.8	282.0	Buy		1,467,676	379	LSE
03:36:14	282.0	1167	AT	281.8	282.0	Buy		1,466,782	378	LSE
03:36:14	282.0	329	AT	281.8	282.0	Buy		1,465,615	377	LSE
03:36:03	281.9	1129	AT	281.7	281.9	Buy		1,465,286	376	LSE
03:35:54	281.8	270	AT	281.7	281.8	Buy		1,464,157	375	LSE
03:35:03	281.8	280	AT	281.8	282.0	Sell		1,463,887	374	LSE
03:34:24	281.6	379	O	281.6	281.9	Sell		1,463,607	373	LSE
03:34:24	281.6	379	O	281.6	281.9	Sell		1,463,228	372	LSE
03:34:21	281.7	343	AT	281.7	281.9	Sell		1,462,849	371	LSE
03:34:21	281.7	647	AT	281.7	281.9	Sell		1,462,506	370	LSE
03:34:21	281.7	1167	AT	281.7	281.9	Sell		1,461,859	369	LSE
03:34:19	281.8	398	AT	281.7	281.8	Buy		1,460,692	368	LSE
03:34:19	281.8	398	AT	281.7	281.8	Buy		1,460,294	367	LSE
03:34:19	281.8	379	AT	281.6	281.8	Buy		1,459,896	366	LSE
03:34:19	281.8	47	AT	281.6	281.8	Buy		1,459,517	365	LSE
03:34:10	281.7	506	AT	281.6	281.7	Buy		1,459,470	364	LSE
03:34:10	281.7	506	AT	281.6	281.7	Buy		1,458,964	363	LSE
03:34:07	281.6	116	AT	281.4	281.6	Buy		1,458,458	362	LSE
03:34:07	281.6	1057	AT	281.4	281.6	Buy		1,458,342	361	LSE
03:34:07	281.6	1056	AT	281.4	281.6	Buy		1,457,285	360	LSE
03:33:37	281.4	602	AT	281.4	281.6	Sell		1,456,229	359	LSE
03:33:37	281.4	500	AT	281.4	281.6	Sell		1,455,627	358	LSE
03:33:31	281.4	774	O	281.4	281.6	Sell		1,455,127	357	LSE
03:32:03	281.5	65	AT	281.3	281.5	Buy		1,454,353	356	LSE
03:31:51	281.4	617	AT	281.4	281.6	Sell		1,454,288	355	LSE
03:31:50	281.5	964	AT	281.3	281.5	Buy		1,453,671	354	LSE
03:31:50	281.5	850	AT	281.3	281.5	Buy		1,452,707	353	LSE
03:31:50	281.4	1167	AT	281.4	281.6	Sell		1,451,857	352	LSE
03:31:50	281.4	41	AT	281.4	281.6	Sell		1,450,690	351	LSE

CA Consumer Finance Cacf...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions