Kingfisher (KGF) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Kingfisher Plc (KGF)
Kingfisher Plc (KGF) Trades

Kingfisher Plc (KGF)

249.70

-45.20

( -15.33% )

Updated: 08:56:33

Delayed by 15 minutes

Trade 951 - 901 (07:46-07:35)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:46:42	284.2	904	O	284.3	284.5	Sell		1,906,895	951	LSE
07:46:41	284.4	727	AT	284.4	284.6	Sell		1,905,991	950	LSE
07:46:41	284.4	305	AT	284.4	284.6	Sell		1,905,264	949	LSE
07:46:40	284.4	86	AT	284.3	284.4	Buy		1,904,959	948	LSE
07:46:38	284.3	42	AT	284.1	284.3	Buy		1,904,873	947	LSE
07:46:38	284.3	1089	AT	284.1	284.3	Buy		1,904,831	946	LSE
07:46:38	284.3	397	AT	284.1	284.3	Buy		1,903,742	945	LSE
07:46:38	284.3	2294	AT	284.1	284.3	Buy		1,903,345	944	LSE
07:46:38	284.3	135	AT	284.1	284.3	Buy		1,901,051	943	LSE
07:46:38	284.3	1089	AT	284.1	284.3	Buy		1,900,916	942	LSE
07:46:37	284.2	279	AT	284.1	284.2	Buy		1,899,827	941	LSE
07:46:37	284.2	805	AT	284.1	284.2	Buy		1,899,548	940	LSE
07:46:34	284.2	748	AT	284.2	284.3	Sell		1,898,743	939	LSE
07:46:05	284.3	1016	O	284.2	284.4			1,897,995	938	LSE
07:45:27	284.3	770	AT	284.2	284.3	Buy		1,896,979	937	LSE
07:45:21	284.3	734	AT	284.3	284.4	Sell		1,896,209	936	LSE
07:45:15	284.3	737	AT	284.2	284.3	Buy		1,895,475	935	LSE
07:45:15	284.3	655	AT	284.3	284.4	Sell		1,894,738	934	LSE
07:45:15	284.3	1286	AT	284.3	284.4	Sell		1,894,083	933	LSE
07:44:54	284.4	1167	AT	284.4	284.5	Sell		1,892,797	932	LSE
07:44:06	284.5	47	AT	284.5	284.6	Sell		1,891,630	931	LSE
07:43:46	284.6	3979	O	284.5	284.6	Buy		1,891,583	930	LSE
07:42:20	284.5	1	O	284.4	284.5	Buy		1,887,604	929	LSE
07:42:08	284.4	1020	O	284.4	284.5	Sell		1,887,603	928	LSE
07:41:57	284.4	181	AT	284.3	284.4	Buy		1,886,583	927	LSE
07:41:57	284.4	1348	AT	284.3	284.4	Buy		1,886,402	926	LSE
07:41:57	284.4	1032	AT	284.3	284.4	Buy		1,885,054	925	LSE
07:41:56	284.4	1	O	284.2	284.4	Buy		1,884,022	924	LSE
07:41:39	284.3	1	AT	284.2	284.3	Buy		1,884,021	923	LSE
07:41:30	284.2	676	AT	284.2	284.5	Sell		1,884,020	922	LSE
07:41:30	284.2	340	AT	284.2	284.5	Sell		1,883,344	921	LSE
07:41:30	284.2	795	AT	284.2	284.5	Sell		1,883,004	920	LSE
07:41:30	284.2	1167	AT	284.2	284.5	Sell		1,882,209	919	LSE
07:41:30	284.2	818	AT	284.2	284.5	Sell		1,881,042	918	LSE
07:41:30	284.3	1131	AT	284.3	284.5	Sell		1,880,224	917	LSE
07:41:30	284.3	807	AT	284.3	284.5	Sell		1,879,093	916	LSE
07:41:30	284.3	1167	AT	284.3	284.5	Sell		1,878,286	915	LSE
07:41:30	284.3	821	AT	284.3	284.5	Sell		1,877,119	914	LSE
07:41:30	284.3	1292	AT	284.3	284.5	Sell		1,876,298	913	LSE
07:41:26	284.4	1	O	284.4	284.5	Sell		1,875,006	912	LSE
07:41:26	284.4	1196	AT	284.3	284.4	Buy		1,875,005	911	LSE
07:41:26	284.4	1269	AT	284.3	284.4	Buy		1,873,809	910	LSE
07:41:26	284.4	75	AT	284.3	284.4	Buy		1,872,540	909	LSE
07:40:54	284.4	1	O	284.3	284.4	Buy		1,872,465	908	LSE
07:38:23	284.3	839	AT	284.1	284.3	Buy		1,872,464	907	LSE
07:38:23	284.3	12	AT	284.1	284.3	Buy		1,871,625	906	LSE
07:38:20	284.2	961	O	284.1	284.3			1,871,613	905	LSE
07:36:00	284.3	862	O	284.2	284.4			1,870,652	904	LSE
07:35:11	284.3	219	AT	284.1	284.3	Buy		1,869,790	903	LSE
07:35:11	284.3	1125	AT	284.1	284.3	Buy		1,869,571	902	LSE
07:35:11	284.3	220	AT	284.1	284.3	Buy		1,868,446	901	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions