Kingfisher (KGF) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Kingfisher Plc (KGF)
Kingfisher Plc (KGF) Trades

Kingfisher Plc (KGF)

254.30

-40.60

( -13.77% )

Updated: 08:03:58

Delayed by 15 minutes

Trade 651 - 601 (05:21-04:58)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:21:35	284.2	411	AT	284.1	284.2	Buy		1,685,741	651	LSE
05:21:35	284.2	1065	AT	284.1	284.2	Buy		1,685,330	650	LSE
05:18:35	284.1	40	AT	284.1	284.2	Sell		1,684,265	649	LSE
05:17:27	284.1	1038	O	284.0	284.2			1,684,225	648	LSE
05:16:56	284.0	68	O	284.0	284.2	Sell		1,683,187	647	LSE
05:16:55	284.1	150	AT	284.0	284.1	Buy		1,683,119	646	LSE
05:16:55	284.1	302	AT	284.0	284.1	Buy		1,682,969	645	LSE
05:16:55	284.0	1167	AT	284.0	284.1	Sell		1,682,667	644	LSE
05:16:55	284.0	778	AT	283.9	284.0	Buy		1,681,500	643	LSE
05:16:55	284.0	513	AT	283.8	284.0	Buy		1,680,722	642	LSE
05:16:54	283.9	1420	O	283.8	284.0			1,680,209	641	LSE
05:16:45	283.8	1764	AT	283.7	283.8	Buy		1,678,789	640	LSE
05:16:45	283.8	183	AT	283.7	283.8	Buy		1,677,025	639	LSE
05:16:45	283.8	1236	AT	283.7	283.8	Buy		1,676,842	638	LSE
05:16:45	283.8	61	AT	283.7	283.8	Buy		1,675,606	637	LSE
05:16:45	283.8	1033	AT	283.7	283.8	Buy		1,675,545	636	LSE
05:16:31	283.75	2707	O	283.7	283.8			1,674,512	635	LSE
05:16:21	283.7	994	AT	283.6	283.7	Buy		1,671,805	634	LSE
05:16:21	283.7	400	AT	283.6	283.7	Buy		1,670,811	633	LSE
05:16:21	283.6	692	AT	283.5	283.6	Buy		1,670,411	632	LSE
05:16:07	283.6	710	AT	283.5	283.6	Buy		1,669,719	631	LSE
05:16:05	283.6	925	AT	283.5	283.6	Buy		1,669,009	630	LSE
05:16:05	283.6	1401	AT	283.5	283.6	Buy		1,668,084	629	LSE
05:15:03	283.6	1400	AT	283.6	283.7	Sell		1,666,683	628	LSE
05:15:03	283.6	11	AT	283.5	283.6	Buy		1,665,283	627	LSE
05:15:03	283.6	11	AT	283.5	283.6	Buy		1,665,272	626	LSE
05:13:48	283.5	328	AT	283.5	283.6	Sell		1,665,261	625	LSE
05:13:40	283.5	335	AT	283.5	283.6	Sell		1,664,933	624	LSE
05:13:39	283.5	335	AT	283.5	283.6	Sell		1,664,598	623	LSE
05:12:33	283.4	119	O	283.3	283.6	Sell		1,664,263	622	LSE
05:11:46	283.5	337	AT	283.5	283.7	Sell		1,664,144	621	LSE
05:10:07	283.5	33	AT	283.5	283.6	Sell		1,663,807	620	LSE
05:09:18	283.4	535	AT	283.3	283.4	Buy		1,663,774	619	LSE
05:09:18	283.4	829	AT	283.3	283.4	Buy		1,663,239	618	LSE
05:08:33	283.4	277	AT	283.4	283.5	Sell		1,662,410	617	LSE
05:08:33	283.5	294	AT	283.5	283.6	Sell		1,662,133	616	LSE
05:08:26	283.6	1652	AT	283.5	283.6	Buy		1,661,839	615	LSE
05:08:26	283.6	1069	AT	283.5	283.6	Buy		1,660,187	614	LSE
05:07:43	283.4	93	AT	283.3	283.4	Buy		1,659,118	613	LSE
05:07:43	283.4	1648	AT	283.3	283.4	Buy		1,659,025	612	LSE
05:07:43	283.4	1400	AT	283.3	283.4	Buy		1,657,377	611	LSE
05:06:53	283.4	35	AT	283.4	283.5	Sell		1,655,977	610	LSE
05:06:53	283.4	2400	AT	283.4	283.5	Sell		1,655,942	609	LSE
05:01:11	283.3	217	AT	283.3	283.5	Sell		1,653,542	608	LSE
04:59:44	283.1	964	AT	283.0	283.1	Buy		1,653,325	607	LSE
04:59:44	283.1	615	AT	283.0	283.1	Buy		1,652,361	606	LSE
04:59:44	283.1	579	AT	282.9	283.1	Buy		1,651,746	605	LSE
04:58:08	282.8	1076	O	282.8	282.9	Sell		1,651,167	604	LSE
04:58:07	282.8	1225	AT	282.7	282.8	Buy		1,650,091	603	LSE
04:58:07	282.8	13	AT	282.6	282.8	Buy		1,648,866	602	LSE
04:58:07	282.8	393	AT	282.6	282.8	Buy		1,648,853	601	LSE

Pim Emlb Usd Ac

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions