Kingfisher (KGF) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Kingfisher Plc (KGF)
Kingfisher Plc (KGF) Trades

Kingfisher Plc (KGF)

254.80

-40.10

( -13.60% )

Updated: 08:02:17

Delayed by 15 minutes

Trade 2751 - 2701 (09:50-09:47)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:50:38	289.6	970	AT	289.5	289.6	Buy		3,802,334	2751	LSE
09:50:38	289.6	533	AT	289.5	289.6	Buy		3,801,364	2750	LSE
09:50:38	289.6	897	AT	289.5	289.6	Buy		3,800,831	2749	LSE
09:50:24	289.5	968	AT	289.4	289.5	Buy		3,799,934	2748	LSE
09:50:24	289.5	35	AT	289.4	289.5	Buy		3,798,966	2747	LSE
09:50:15	289.4	1142	AT	289.4	289.5	Sell		3,798,931	2746	LSE
09:50:15	289.4	2043	AT	289.4	289.5	Sell		3,797,789	2745	LSE
09:50:15	289.4	1007	AT	289.4	289.5	Sell		3,795,746	2744	LSE
09:50:13	289.52	3642	O	289.4	289.5	Buy		3,794,739	2743	LSE
09:50:10	289.4	876	AT	289.4	289.5	Sell		3,791,097	2742	LSE
09:50:10	289.5	1816	AT	289.5	289.6	Sell		3,790,221	2741	LSE
09:50:05	289.5	5870	AT	289.5	289.6	Sell		3,788,405	2740	LSE
09:49:39	289.6	26	O	289.5	289.6	Buy		3,782,535	2739	LSE
09:49:38	289.5	14	O	289.5	289.6	Sell		3,782,509	2738	LSE
09:49:38	289.6	840	AT	289.5	289.6	Buy		3,782,495	2737	LSE
09:49:38	289.6	369	AT	289.5	289.6	Buy		3,781,655	2736	LSE
09:49:38	289.6	601	AT	289.5	289.6	Buy		3,781,286	2735	LSE
09:49:38	289.6	85	AT	289.4	289.6	Buy		3,780,685	2734	LSE
09:49:36	289.5	39	AT	289.3	289.5	Buy		3,780,600	2733	LSE
09:49:36	289.5	10	AT	289.3	289.5	Buy		3,780,561	2732	LSE
09:49:36	289.5	943	AT	289.3	289.5	Buy		3,780,551	2731	LSE
09:49:36	289.5	6333	AT	289.3	289.5	Buy		3,779,608	2730	LSE
09:48:41	289.5	1088	AT	289.3	289.5	Buy		3,773,275	2729	LSE
09:48:38	289.5	49	O	289.3	289.5	Buy		3,772,187	2728	LSE
09:48:31	289.4	1056	O	289.3	289.5			3,772,138	2727	LSE
09:48:25	289.3	1355	O	289.3	289.5	Sell		3,771,082	2726	LSE
09:48:25	289.4	1355	O	289.3	289.5			3,769,727	2725	LSE
09:48:24	289.4	1079	AT	289.3	289.4	Buy		3,768,372	2724	LSE
09:48:23	289.4	364	AT	289.4	289.5	Sell		3,767,293	2723	LSE
09:48:23	289.4	1616	AT	289.4	289.5	Sell		3,766,929	2722	LSE
09:48:21	289.3	311	AT	289.3	289.4	Sell		3,765,313	2721	LSE
09:48:21	289.4	458	AT	289.4	289.5	Sell		3,765,002	2720	LSE
09:48:21	289.4	572	AT	289.4	289.5	Sell		3,764,544	2719	LSE
09:48:08	289.4	1196	AT	289.4	289.5	Sell		3,763,972	2718	LSE
09:48:07	289.4	1653	AT	289.4	289.5	Sell		3,762,776	2717	LSE
09:48:07	289.4	598	AT	289.4	289.5	Sell		3,761,123	2716	LSE
09:48:02	289.4	200	AT	289.4	289.5	Sell		3,760,525	2715	LSE
09:48:02	289.4	122	AT	289.4	289.5	Sell		3,760,325	2714	LSE
09:48:02	289.4	70	AT	289.4	289.5	Sell		3,760,203	2713	LSE
09:48:02	289.4	278	AT	289.4	289.5	Sell		3,760,133	2712	LSE
09:48:02	289.4	358	AT	289.4	289.5	Sell		3,759,855	2711	LSE
09:48:02	289.4	678	AT	289.3	289.4	Buy		3,759,497	2710	LSE
09:48:02	289.4	239	AT	289.3	289.4	Buy		3,758,819	2709	LSE
09:47:47	289.4	501	AT	289.3	289.4	Buy		3,758,580	2708	LSE
09:47:47	289.4	1110	AT	289.3	289.4	Buy		3,758,079	2707	LSE
09:47:47	289.3	454	AT	289.3	289.4	Sell		3,756,969	2706	LSE
09:47:47	289.3	1576	AT	289.3	289.4	Sell		3,756,515	2705	LSE
09:47:47	289.3	3001	AT	289.3	289.4	Sell		3,754,939	2704	LSE
09:47:46	289.4	293	AT	289.3	289.4	Buy		3,751,938	2703	LSE
09:47:46	289.4	952	AT	289.3	289.4	Buy		3,751,645	2702	LSE
09:47:38	289.3	1567	AT	289.3	289.4	Sell		3,750,693	2701	LSE

CSN Mineracao S.A ON

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions