Kingfisher (KGF) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Kingfisher Plc (KGF)
Kingfisher Plc (KGF) Trades

Kingfisher Plc (KGF)

255.30

-39.60

( -13.43% )

Updated: 07:52:34

Delayed by 15 minutes

Trade 2051 - 2001 (09:02-09:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:02:27	286.5	200	O	286.3	286.5	Buy		3,311,161	2051	LSE
09:02:27	286.5	200	O	286.3	286.5	Buy		3,310,961	2050	LSE
09:02:27	286.3	200	AT	286.3	286.5	Sell		3,310,761	2049	LSE
09:02:27	286.3	200	AT	286.3	286.5	Sell		3,310,561	2048	LSE
09:02:27	286.3	200	AT	286.3	286.5	Sell		3,310,361	2047	LSE
09:02:27	286.3	200	AT	286.3	286.5	Sell		3,310,161	2046	LSE
09:02:27	286.3	200	AT	286.3	286.5	Sell		3,309,961	2045	LSE
09:02:27	286.3	200	AT	286.3	286.5	Sell		3,309,761	2044	LSE
09:02:27	286.3	53	AT	286.3	286.5	Sell		3,309,561	2043	LSE
09:02:27	286.3	147	AT	286.3	286.5	Sell		3,309,508	2042	LSE
09:02:27	286.5	200	AT	286.3	286.5	Buy		3,309,361	2041	LSE
09:02:27	286.3	153	AT	286.3	286.5	Sell		3,309,161	2040	LSE
09:02:27	286.3	47	AT	286.3	286.5	Sell		3,309,008	2039	LSE
09:02:27	286.3	200	AT	286.3	286.5	Sell		3,308,961	2038	LSE
09:02:27	286.5	200	AT	286.3	286.5	Buy		3,308,761	2037	LSE
09:02:27	286.4	200	AT	286.4	286.6	Sell		3,308,561	2036	LSE
09:02:27	286.6	200	AT	286.4	286.6	Buy		3,308,361	2035	LSE
09:02:26	286.4	91	AT	286.4	286.6	Sell		3,308,161	2034	LSE
09:02:26	286.4	309	AT	286.4	286.6	Sell		3,308,070	2033	LSE
09:02:26	286.5	400	O	286.4	286.5	Buy		3,307,761	2032	LSE
09:02:26	286.5	400	O	286.4	286.5	Buy		3,307,361	2031	LSE
09:02:26	286.4	46	AT	286.4	286.5	Sell		3,306,961	2030	LSE
09:02:26	286.4	354	AT	286.4	286.5	Sell		3,306,915	2029	LSE
09:02:26	286.5	400	AT	286.4	286.5	Buy		3,306,561	2028	LSE
09:02:26	286.4	72	AT	286.4	286.6	Sell		3,306,161	2027	LSE
09:02:26	286.4	24	AT	286.4	286.6	Sell		3,306,089	2026	LSE
09:02:26	286.4	304	AT	286.4	286.6	Sell		3,306,065	2025	LSE
09:02:26	286.6	400	AT	286.4	286.6	Buy		3,305,761	2024	LSE
09:02:26	286.5	248	AT	286.4	286.5	Buy		3,305,361	2023	LSE
09:02:26	286.5	701	AT	286.4	286.5	Buy		3,305,113	2022	LSE
09:02:26	286.5	372	AT	286.4	286.5	Buy		3,304,412	2021	LSE
09:02:26	286.5	208	AT	286.4	286.5	Buy		3,304,040	2020	LSE
09:02:26	286.4	235	AT	286.4	286.5	Sell		3,303,832	2019	LSE
09:02:26	286.4	165	AT	286.4	286.5	Sell		3,303,597	2018	LSE
09:02:26	286.4	155	AT	286.4	286.5	Sell		3,303,432	2017	LSE
09:02:26	286.4	245	AT	286.4	286.5	Sell		3,303,277	2016	LSE
09:02:26	286.4	100	AT	286.4	286.5	Sell		3,303,032	2015	LSE
09:02:26	286.4	300	AT	286.4	286.5	Sell		3,302,932	2014	LSE
09:02:26	286.5	400	AT	286.3	286.5	Buy		3,302,632	2013	LSE
09:02:26	286.3	98	AT	286.3	286.5	Sell		3,302,232	2012	LSE
09:02:26	286.3	302	AT	286.3	286.5	Sell		3,302,134	2011	LSE
09:02:26	286.3	122	AT	286.3	286.5	Sell		3,301,832	2010	LSE
09:02:26	286.3	29	AT	286.3	286.5	Sell		3,301,710	2009	LSE
09:02:26	286.3	400	AT	286.3	286.5	Sell		3,301,681	2008	LSE
09:02:26	286.3	400	AT	286.3	286.5	Sell		3,301,281	2007	LSE
09:02:26	286.4	400	AT	286.3	286.4	Buy		3,300,881	2006	LSE
09:02:26	286.3	400	AT	286.3	286.4	Sell		3,300,481	2005	LSE
09:02:26	286.4	200	AT	286.3	286.4	Buy		3,300,081	2004	LSE
09:02:26	286.4	208	AT	286.3	286.4	Buy		3,299,881	2003	LSE
09:02:26	286.3	78	AT	286.3	286.4	Sell		3,299,673	2002	LSE
09:02:26	286.3	122	AT	286.3	286.4	Sell		3,299,595	2001	LSE

Vanguard Esg Developed A...

IT0005616948 20250602 12...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions