Kingfisher (KGF) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Kingfisher Plc (KGF)
Kingfisher Plc (KGF) Trades

Kingfisher Plc (KGF)

254.80

2.20

(0.87%)

Closed February 16 10:30AM

Delayed by 15 minutes

Trade 2651 - 2601 (09:42-09:37)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:42:35	289.1	14	O	289.1	289.2	Sell		3,701,400	2651	LSE
09:42:30	289.1	37	AT	289.0	289.1	Buy		3,701,386	2650	LSE
09:41:54	289.0	1400	AT	288.9	289.0	Buy		3,701,349	2649	LSE
09:41:54	289.0	904	AT	289.0	289.2	Sell		3,699,949	2648	LSE
09:41:54	289.0	1095	AT	289.0	289.2	Sell		3,699,045	2647	LSE
09:41:51	288.9	14	O	288.9	289.1	Sell		3,697,950	2646	LSE
09:41:51	289.0	156	AT	288.9	289.0	Buy		3,697,936	2645	LSE
09:41:37	289.0	1123	AT	288.8	289.0	Buy		3,697,780	2644	LSE
09:41:32	288.9	464	AT	288.8	288.9	Buy		3,696,657	2643	LSE
09:41:01	288.9	1356	AT	288.7	288.9	Buy		3,696,193	2642	LSE
09:40:54	288.8	2043	AT	288.8	288.9	Sell		3,694,837	2641	LSE
09:40:54	288.8	475	AT	288.8	288.9	Sell		3,692,794	2640	LSE
09:40:29	288.7	14	O	288.7	288.9	Sell		3,692,319	2639	LSE
09:40:28	288.8	429	AT	288.8	288.9	Sell		3,692,305	2638	LSE
09:40:28	288.8	1333	AT	288.8	288.9	Sell		3,691,876	2637	LSE
09:40:14	288.8	1099	AT	288.6	288.8	Buy		3,690,543	2636	LSE
09:40:03	288.7	14	O	288.7	288.9	Sell		3,689,444	2635	LSE
09:40:03	288.7	369	AT	288.6	288.7	Buy		3,689,430	2634	LSE
09:39:38	288.7	1135	AT	288.5	288.7	Buy		3,689,061	2633	LSE
09:39:35	288.53	50	O	288.5	288.7	Sell		3,687,926	2632	LSE
09:39:30	288.6	392	AT	288.5	288.6	Buy		3,687,876	2631	LSE
09:39:30	288.6	120	AT	288.5	288.6	Buy		3,687,484	2630	LSE
09:39:18	288.5	520	AT	288.5	288.6	Sell		3,687,364	2629	LSE
09:39:18	288.5	2990	AT	288.5	288.6	Sell		3,686,844	2628	LSE
09:39:18	288.5	11	AT	288.5	288.6	Sell		3,683,854	2627	LSE
09:39:09	288.6	1103	AT	288.5	288.6	Buy		3,683,843	2626	LSE
09:39:09	288.6	1314	AT	288.5	288.6	Buy		3,682,740	2625	LSE
09:39:08	288.5	14	O	288.5	288.6	Sell		3,681,426	2624	LSE
09:39:08	288.5	74	AT	288.4	288.5	Buy		3,681,412	2623	LSE
09:39:08	288.5	458	AT	288.4	288.5	Buy		3,681,338	2622	LSE
09:39:08	288.5	566	AT	288.4	288.5	Buy		3,680,880	2621	LSE
09:38:46	288.5	1136	AT	288.3	288.5	Buy		3,680,314	2620	LSE
09:38:32	288.4	1020	O	288.3	288.5			3,679,178	2619	LSE
09:38:32	288.3	3835	AT	288.3	288.4	Sell		3,678,158	2618	LSE
09:38:32	288.3	560	AT	288.3	288.4	Sell		3,674,323	2617	LSE
09:38:19	288.4	1038	AT	288.3	288.4	Buy		3,673,763	2616	LSE
09:38:06	288.3	201	AT	288.2	288.3	Buy		3,672,725	2615	LSE
09:38:06	288.3	295	AT	288.3	288.4	Sell		3,672,524	2614	LSE
09:38:06	288.3	732	AT	288.3	288.4	Sell		3,672,229	2613	LSE
09:38:06	288.3	1193	AT	288.3	288.4	Sell		3,671,497	2612	LSE
09:38:06	288.3	1346	AT	288.3	288.4	Sell		3,670,304	2611	LSE
09:38:06	288.3	788	AT	288.3	288.4	Sell		3,668,958	2610	LSE
09:38:06	288.3	2213	AT	288.3	288.5	Sell		3,668,170	2609	LSE
09:38:06	288.3	187	AT	288.3	288.5	Sell		3,665,957	2608	LSE
09:37:52	288.4	1279	AT	288.3	288.4	Buy		3,665,770	2607	LSE
09:37:52	288.4	1400	AT	288.3	288.4	Buy		3,664,491	2606	LSE
09:37:52	288.4	2043	AT	288.4	288.5	Sell		3,663,091	2605	LSE
09:37:46	288.4	358	AT	288.3	288.4	Buy		3,661,048	2604	LSE
09:37:46	288.4	397	AT	288.3	288.4	Buy		3,660,690	2603	LSE
09:37:46	288.4	82	AT	288.3	288.4	Buy		3,660,293	2602	LSE
09:37:46	288.4	231	AT	288.3	288.4	Buy		3,660,211	2601	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions