Kingfisher (KGF) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Kingfisher Plc (KGF)
Kingfisher Plc (KGF) Trades

Kingfisher Plc (KGF)

255.30

-39.60

( -13.43% )

Updated: 07:54:23

Delayed by 15 minutes

Trade 551 - 501 (04:38-04:14)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:38:01	282.3	33	AT	282.2	282.3	Buy		1,615,042	551	LSE
04:38:01	282.3	2720	AT	282.2	282.3	Buy		1,615,009	550	LSE
04:38:01	282.3	33	AT	282.2	282.3	Buy		1,612,289	549	LSE
04:37:26	282.3	975	O	282.2	282.3	Buy		1,612,256	548	LSE
04:36:08	282.4	978	O	282.2	282.4	Buy		1,611,281	547	LSE
04:35:39	282.4	28	AT	282.3	282.4	Buy		1,610,303	546	LSE
04:35:16	282.4	28	AT	282.3	282.4	Buy		1,610,275	545	LSE
04:35:02	282.3	599	O	282.2	282.4			1,610,247	544	LSE
04:33:19	282.3	66	AT	282.3	282.4	Sell		1,609,648	543	LSE
04:33:19	282.3	730	AT	282.3	282.4	Sell		1,609,582	542	LSE
04:33:19	282.3	630	AT	282.2	282.3	Buy		1,608,852	541	LSE
04:33:19	282.3	479	AT	282.2	282.3	Buy		1,608,222	540	LSE
04:33:19	282.3	151	AT	282.2	282.3	Buy		1,607,743	539	LSE
04:33:19	282.3	159	AT	282.2	282.3	Buy		1,607,592	538	LSE
04:29:30	282.1	143	AT	282.1	282.3	Sell		1,607,433	537	LSE
04:29:30	282.1	24	AT	282.1	282.3	Sell		1,607,290	536	LSE
04:28:50	282.3	17	O	282.0	282.3	Buy		1,607,266	535	LSE
04:28:09	282.2	112	AT	282.0	282.2	Buy		1,607,249	534	LSE
04:28:09	282.2	390	AT	282.0	282.2	Buy		1,607,137	533	LSE
04:25:24	282.2	964	AT	282.1	282.2	Buy		1,606,747	532	LSE
04:25:24	282.1	1229	AT	282.0	282.1	Buy		1,605,783	531	LSE
04:25:24	282.1	4104	AT	282.1	282.3	Sell		1,604,554	530	LSE
04:25:24	282.1	1016	AT	282.1	282.3	Sell		1,600,450	529	LSE
04:25:24	282.1	1017	AT	282.1	282.3	Sell		1,599,434	528	LSE
04:24:21	282.1	1336	O	282.1	282.3	Sell		1,598,417	527	LSE
04:24:21	282.2	1337	O	282.1	282.3			1,597,081	526	LSE
04:24:06	282.2	1463	AT	282.2	282.3	Sell		1,595,744	525	LSE
04:24:06	282.2	793	AT	282.2	282.3	Sell		1,594,281	524	LSE
04:24:06	282.2	2400	AT	282.2	282.3	Sell		1,593,488	523	LSE
04:24:06	282.2	2400	AT	282.2	282.3	Sell		1,591,088	522	LSE
04:24:06	282.2	250	AT	282.2	282.4	Sell		1,588,688	521	LSE
04:24:05	282.2	2706	O	282.2	282.4	Sell		1,588,438	520	LSE
04:24:00	282.3	38	AT	282.3	282.4	Sell		1,585,732	519	LSE
04:24:00	282.3	933	AT	282.3	282.4	Sell		1,585,694	518	LSE
04:24:00	282.3	38	AT	282.3	282.4	Sell		1,584,761	517	LSE
04:24:00	282.3	1380	AT	282.3	282.4	Sell		1,584,723	516	LSE
04:24:00	282.3	4701	AT	282.3	282.4	Sell		1,583,343	515	LSE
04:24:00	282.3	909	AT	282.3	282.5	Sell		1,578,642	514	LSE
04:24:00	282.4	1550	AT	282.3	282.4	Buy		1,577,733	513	LSE
04:21:27	282.3	285	AT	282.2	282.3	Buy		1,576,183	512	LSE
04:18:14	282.5	2842	O	282.4	282.6			1,575,898	511	LSE
04:18:06	282.4	1388	O	282.4	282.6	Sell		1,573,056	510	LSE
04:17:38	282.6	1117	AT	282.6	282.7	Sell		1,571,668	509	LSE
04:17:38	282.6	410	AT	282.6	282.7	Sell		1,570,551	508	LSE
04:17:33	282.7	1795	O	282.6	282.8			1,570,141	507	LSE
04:17:28	282.7	96	AT	282.7	282.8	Sell		1,568,346	506	LSE
04:17:28	282.7	1111	AT	282.7	282.9	Sell		1,568,250	505	LSE
04:17:28	282.7	1289	AT	282.7	282.9	Sell		1,567,139	504	LSE
04:16:15	282.7	150	O	282.7	282.9	Sell		1,565,850	503	LSE
04:15:20	282.7	424	O	282.7	282.9	Sell		1,565,700	502	LSE
04:14:34	282.8	37	AT	282.8	282.9	Sell		1,565,276	501	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions