Kingfisher (KGF) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Kingfisher Plc (KGF)
Kingfisher Plc (KGF) Trades

Kingfisher Plc (KGF)

255.50

-39.40

( -13.36% )

Updated: 07:57:39

Delayed by 15 minutes

Trade 2351 - 2301 (09:08-09:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:08:27	287.3	269	AT	287.2	287.3	Buy		3,433,683	2351	LSE
09:08:27	287.3	670	AT	287.2	287.3	Buy		3,433,414	2350	LSE
09:08:27	287.3	1398	AT	287.2	287.3	Buy		3,432,744	2349	LSE
09:08:27	287.3	332	AT	287.2	287.3	Buy		3,431,346	2348	LSE
09:08:27	287.3	37	AT	287.2	287.3	Buy		3,431,014	2347	LSE
09:07:13	287.1	1922	AT	287.1	287.2	Sell		3,430,977	2346	LSE
09:07:13	287.1	1385	AT	287.1	287.2	Sell		3,429,055	2345	LSE
09:07:13	287.1	478	AT	287.1	287.2	Sell		3,427,670	2344	LSE
09:07:12	287.2	1163	O	287.1	287.2	Buy		3,427,192	2343	LSE
09:07:11	287.2	945	AT	287.2	287.3	Sell		3,426,029	2342	LSE
09:07:11	287.2	428	AT	287.2	287.3	Sell		3,425,084	2341	LSE
09:07:11	287.2	907	AT	287.2	287.3	Sell		3,424,656	2340	LSE
09:07:11	287.2	1307	AT	287.2	287.3	Sell		3,423,749	2339	LSE
09:06:51	287.3	897	AT	287.2	287.3	Buy		3,422,442	2338	LSE
09:06:51	287.3	559	AT	287.2	287.3	Buy		3,421,545	2337	LSE
09:06:48	287.2	924	AT	287.1	287.2	Buy		3,420,986	2336	LSE
09:06:48	287.2	953	AT	287.1	287.2	Buy		3,420,062	2335	LSE
09:06:48	287.2	154	AT	287.1	287.2	Buy		3,419,109	2334	LSE
09:06:48	287.2	841	AT	287.1	287.2	Buy		3,418,955	2333	LSE
09:06:21	287.1	14	O	287.0	287.2			3,418,114	2332	LSE
09:06:21	287.1	369	AT	287.1	287.2	Sell		3,418,100	2331	LSE
09:06:19	287.1	509	AT	287.0	287.1	Buy		3,417,731	2330	LSE
09:06:19	287.1	354	AT	287.0	287.1	Buy		3,417,222	2329	LSE
09:06:19	287.1	155	AT	287.0	287.1	Buy		3,416,868	2328	LSE
09:06:19	287.1	5	AT	287.0	287.1	Buy		3,416,713	2327	LSE
09:06:19	287.1	1089	AT	287.0	287.1	Buy		3,416,708	2326	LSE
09:06:16	287.0	1656	AT	286.9	287.0	Buy		3,415,619	2325	LSE
09:06:16	287.0	59	AT	286.9	287.0	Buy		3,413,963	2324	LSE
09:06:16	287.0	800	AT	286.9	287.0	Buy		3,413,904	2323	LSE
09:05:45	287.0	1093	O	286.9	287.0	Buy		3,413,104	2322	LSE
09:04:29	287.0	1017	O	286.9	287.0	Buy		3,412,011	2321	LSE
09:04:02	286.9	3001	AT	286.9	287.1	Sell		3,410,994	2320	LSE
09:04:02	287.0	70	AT	287.0	287.1	Sell		3,407,993	2319	LSE
09:04:02	287.0	2166	AT	287.0	287.1	Sell		3,407,923	2318	LSE
09:04:02	287.0	115	AT	287.0	287.1	Sell		3,405,757	2317	LSE
09:04:02	287.0	77	AT	287.0	287.1	Sell		3,405,642	2316	LSE
09:04:02	287.0	952	AT	286.9	287.0	Buy		3,405,565	2315	LSE
09:04:02	287.0	1063	AT	286.9	287.0	Buy		3,404,613	2314	LSE
09:04:00	286.9	14	O	286.9	287.0	Sell		3,403,550	2313	LSE
09:04:00	286.9	945	AT	286.8	286.9	Buy		3,403,536	2312	LSE
09:04:00	286.9	247	AT	286.8	286.9	Buy		3,402,591	2311	LSE
09:04:00	286.9	1115	AT	286.8	286.9	Buy		3,402,344	2310	LSE
09:04:00	286.9	950	AT	286.8	286.9	Buy		3,401,229	2309	LSE
09:04:00	286.9	443	AT	286.8	286.9	Buy		3,400,279	2308	LSE
09:04:00	286.9	171	AT	286.8	286.9	Buy		3,399,836	2307	LSE
09:04:00	286.9	149	AT	286.8	286.9	Buy		3,399,665	2306	LSE
09:04:00	286.9	3119	AT	286.7	286.9	Buy		3,399,516	2305	LSE
09:03:54	286.8	1514	AT	286.8	286.9	Sell		3,396,397	2304	LSE
09:03:50	286.8	700	O	286.8	286.9	Sell		3,394,883	2303	LSE
09:03:50	286.8	9	AT	286.8	286.9	Sell		3,394,183	2302	LSE
09:03:50	286.8	219	AT	286.8	286.9	Sell		3,394,174	2301	LSE

CRSP US Micro Cap Value

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions