Kingfisher (KGF) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Kingfisher Plc (KGF)
Kingfisher Plc (KGF) Trades

Kingfisher Plc (KGF)

254.80

2.20

(0.87%)

Closed February 16 10:30AM

Delayed by 15 minutes

Trade 151 - 101 (02:43-02:40)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:43:04	281.1	285	AT	281.1	281.2	Sell		1,144,874	151	LSE
02:42:42	281.2	178	AT	281.0	281.2	Buy		1,144,589	150	LSE
02:42:42	281.2	178	O	281.0	281.2	Buy		1,144,411	149	LSE
02:42:42	281.0	1337	O	281.0	281.2	Sell		1,144,233	148	LSE
02:42:41	281.1	653	AT	281.1	281.2	Sell		1,142,896	147	LSE
02:42:41	281.1	1167	AT	281.1	281.2	Sell		1,142,243	146	LSE
02:42:41	281.1	980	AT	281.0	281.1	Buy		1,141,076	145	LSE
02:42:41	281.0	159	AT	280.9	281.0	Buy		1,140,096	144	LSE
02:42:41	281.0	1493	AT	280.9	281.0	Buy		1,139,937	143	LSE
02:42:41	280.9	653	AT	280.8	280.9	Buy		1,138,444	142	LSE
02:42:41	280.9	2900	AT	280.7	280.9	Buy		1,137,791	141	LSE
02:42:41	280.9	936	AT	280.7	280.9	Buy		1,134,891	140	LSE
02:42:41	280.9	519	AT	280.7	280.9	Buy		1,133,955	139	LSE
02:42:10	281.1	1500	AT	281.1	281.2	Sell		1,133,436	138	LSE
02:42:10	281.1	177	AT	281.0	281.1	Buy		1,131,936	137	LSE
02:41:54	280.9	1	O	280.9	281.1	Sell		1,131,759	136	LSE
02:41:52	281.1	2987	O	280.9	281.1	Buy		1,131,758	135	LSE
02:41:37	281.0	1084	O	280.9	281.2	Sell		1,128,771	134	LSE
02:41:37	281.1	1081	AT	281.0	281.1	Buy		1,127,687	133	LSE
02:41:36	281.1	336	AT	280.9	281.1	Buy		1,126,606	132	LSE
02:41:34	280.98	400	O	281.0	281.2	Sell		1,126,270	131	LSE
02:41:34	281.1	487	AT	280.9	281.1	Buy		1,125,870	130	LSE
02:41:33	281.1	1167	AT	280.8	281.1	Buy		1,125,383	129	LSE
02:41:11	281.1	961	O	281.1	281.3	Sell		1,124,216	128	LSE
02:41:10	281.1	458	AT	281.1	281.3	Sell		1,123,255	127	LSE
02:41:10	281.2	678	AT	281.2	281.4	Sell		1,122,797	126	LSE
02:41:07	281.2	241	AT	281.2	281.4	Sell		1,122,119	125	LSE
02:41:07	281.2	1500	AT	281.2	281.4	Sell		1,121,878	124	LSE
02:41:07	281.4	773	AT	281.1	281.4	Buy		1,120,378	123	LSE
02:41:07	281.4	1167	AT	281.1	281.4	Buy		1,119,605	122	LSE
02:41:07	281.3	695	AT	281.3	281.4	Sell		1,118,438	121	LSE
02:41:07	281.3	168	AT	281.3	281.5	Sell		1,117,743	120	LSE
02:41:07	281.3	308	AT	281.3	281.5	Sell		1,117,575	119	LSE
02:41:05	281.5	1	O	281.3	281.5	Buy		1,117,267	118	LSE
02:41:04	281.4	458	AT	281.4	281.6	Sell		1,117,266	117	LSE
02:41:04	281.4	645	AT	281.4	281.6	Sell		1,116,808	116	LSE
02:41:04	281.5	458	AT	281.5	281.6	Sell		1,116,163	115	LSE
02:41:04	281.5	524	AT	281.5	281.7	Sell		1,115,705	114	LSE
02:41:04	281.5	458	AT	281.5	281.7	Sell		1,115,181	113	LSE
02:41:04	281.5	658	AT	281.5	281.7	Sell		1,114,723	112	LSE
02:41:04	281.6	458	AT	281.6	281.7	Sell		1,114,065	111	LSE
02:41:04	281.6	1500	AT	281.6	281.7	Sell		1,113,607	110	LSE
02:41:04	281.7	1017	AT	281.5	281.7	Buy		1,112,107	109	LSE
02:41:04	281.7	226	AT	281.5	281.7	Buy		1,111,090	108	LSE
02:40:52	281.5	1112	O	281.5	281.8	Sell		1,110,864	107	LSE
02:40:27	281.7	913	AT	281.7	281.9	Sell		1,109,752	106	LSE
02:40:27	281.7	254	AT	281.7	281.9	Sell		1,108,839	105	LSE
02:40:24	281.8	520	AT	281.7	281.8	Buy		1,108,585	104	LSE
02:40:24	281.8	1167	AT	281.7	281.8	Buy		1,108,065	103	LSE
02:40:24	281.7	276	AT	281.7	281.9	Sell		1,106,898	102	LSE
02:40:24	281.7	364	AT	281.7	281.9	Sell		1,106,622	101	LSE

Advanced Drainage Systems

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions