Kingfisher (KGF) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Kingfisher Plc (KGF)
Kingfisher Plc (KGF) Trades

Kingfisher Plc (KGF)

249.20

-45.70

( -15.50% )

Updated: 08:49:10

Delayed by 15 minutes

Trade 51 - 1 (02:16-01:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:16:03	284.2	14	O	283.9	284.2	Buy		1,077,104	51	LSE
02:16:03	284.1	386	AT	284.1	284.2	Sell		1,077,090	50	LSE
02:16:03	284.2	1450	AT	284.2	284.4	Sell		1,076,704	49	LSE
02:15:26	284.4	14	O	284.2	284.4	Buy		1,075,254	48	LSE
02:15:22	284.4	11	AT	284.4	284.6	Sell		1,075,240	47	LSE
02:15:22	284.4	89	AT	284.4	284.6	Sell		1,075,229	46	LSE
02:12:15	284.5	2810	O	284.3	284.7			1,075,140	45	LSE
02:11:36	284.5	7	AT	284.2	284.5	Buy		1,072,330	44	LSE
02:11:19	284.2	400	AT	284.0	284.2	Buy		1,072,323	43	LSE
02:11:07	284.1	1167	AT	283.9	284.1	Buy		1,071,923	42	LSE
02:11:06	284.0	789	AT	284.0	284.2	Sell		1,070,756	41	LSE
02:10:57	283.9	187	AT	283.6	283.9	Buy		1,069,967	40	LSE
02:10:57	283.9	519	AT	283.6	283.9	Buy		1,069,780	39	LSE
02:08:49	283.6	1010	AT	283.3	283.6	Buy		1,069,261	38	LSE
02:08:49	283.6	635	AT	283.3	283.6	Buy		1,068,251	37	LSE
02:08:49	283.6	2135	AT	283.3	283.6	Buy		1,067,616	36	LSE
02:08:49	283.5	336	AT	283.2	283.5	Buy		1,065,481	35	LSE
02:06:58	283.3	369	AT	283.3	283.6	Sell		1,065,145	34	LSE
02:06:56	283.5	181	AT	283.5	283.8	Sell		1,064,776	33	LSE
02:06:56	283.5	907	AT	283.5	283.8	Sell		1,064,595	32	LSE
02:06:56	283.5	369	AT	283.5	283.8	Sell		1,063,688	31	LSE
02:06:56	283.5	1124	AT	283.5	283.8	Sell		1,063,319	30	LSE
02:04:27	283.7	273	AT	283.3	283.7	Buy		1,062,195	29	LSE
02:04:27	283.7	18	AT	283.3	283.7	Buy		1,061,922	28	LSE
02:03:45	283.427	15	O	283.2	283.7	Sell		1,061,904	27	LSE
02:03:33	283.5	3	AT	283.0	283.5	Buy		1,061,889	26	LSE
02:03:33	283.5	1167	AT	283.0	283.5	Buy		1,061,886	25	LSE
02:03:33	283.4	366	AT	282.9	283.4	Buy		1,060,719	24	LSE
02:03:33	283.4	801	AT	282.9	283.4	Buy		1,060,353	23	LSE
02:03:12	283.3	369	AT	283.3	283.6	Sell		1,059,552	22	LSE
02:03:12	283.5	1167	AT	283.1	283.5	Buy		1,059,183	21	LSE
02:03:05	283.2	54	AT	283.0	283.2	Buy		1,058,016	20	LSE
02:03:03	283.2	1769	AT	282.7	283.2	Buy		1,057,962	19	LSE
02:03:03	283.1	463	AT	282.4	283.1	Buy		1,056,193	18	LSE
02:03:03	283.1	1431	AT	282.4	283.1	Buy		1,055,730	17	LSE
02:03:03	283.0	639	AT	282.4	283.0	Buy		1,054,299	16	LSE
02:02:14	284.9	69	O	282.1	283.3	Buy		1,053,660	15	LSE
02:02:14	284.9	1	O	282.1	283.3	Buy		1,053,591	14	LSE
02:02:14	284.0	5	O	282.1	283.3	Buy		1,053,590	13	LSE
02:02:14	284.0	13	O	282.1	283.3	Buy		1,053,585	12	LSE
02:02:14	284.9	1	O	282.1	283.3	Buy		1,053,572	11	LSE
02:02:14	284.9	17	O	282.1	283.3	Buy		1,053,571	10	LSE
02:02:14	284.0	56	O	282.1	283.3	Buy		1,053,554	9	LSE
02:01:44	282.7	354	AT	282.7	283.8	Sell		1,053,498	8	LSE
02:00:55	283.9	1000	AT	283.9	284.9	Sell		1,053,144	7	LSE
02:00:55	283.9	971	AT	283.9	284.9	Sell		1,052,144	6	LSE
02:00:55	284.0	1922	AT	284.0	284.9	Sell		1,051,173	5	LSE
02:00:55	284.1	994	AT	284.1	284.9	Sell		1,049,251	4	LSE
02:00:23	284.58	1046	O	284.1	284.9	Buy		1,048,257	3	LSE
02:00:17	284.7	48431	UT	284.2	284.4			1,047,211	2	LSE
01:15:15	284.627	998780	O	284.2	284.4			998,780	1	LSE

Cafe Serendipity (CE)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions