Kingfisher (KGF) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Kingfisher Plc (KGF)
Kingfisher Plc (KGF) Trades

Kingfisher Plc (KGF)

253.90

-41.00

( -13.90% )

Updated: 09:41:08

Delayed by 15 minutes

Trade 1801 - 1751 (09:01-09:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:01:59	286.0	47	AT	286.0	286.2	Sell		3,252,738	1801	LSE
09:01:59	286.0	153	AT	286.0	286.2	Sell		3,252,691	1800	LSE
09:01:59	286.0	200	AT	286.0	286.2	Sell		3,252,538	1799	LSE
09:01:59	286.0	200	AT	286.0	286.2	Sell		3,252,338	1798	LSE
09:01:59	286.0	200	AT	286.0	286.2	Sell		3,252,138	1797	LSE
09:01:59	286.0	149	AT	286.0	286.2	Sell		3,251,938	1796	LSE
09:01:59	286.0	51	AT	286.0	286.2	Sell		3,251,789	1795	LSE
09:01:59	286.0	200	AT	286.0	286.2	Sell		3,251,738	1794	LSE
09:01:59	286.2	200	AT	286.0	286.2	Buy		3,251,538	1793	LSE
09:01:59	286.2	200	AT	286.0	286.2	Buy		3,251,338	1792	LSE
09:01:59	286.0	63	AT	286.0	286.2	Sell		3,251,138	1791	LSE
09:01:59	286.0	137	AT	286.0	286.2	Sell		3,251,075	1790	LSE
09:01:59	286.0	200	AT	286.0	286.2	Sell		3,250,938	1789	LSE
09:01:59	286.2	200	AT	286.0	286.2	Buy		3,250,738	1788	LSE
09:01:59	286.2	200	AT	286.0	286.2	Buy		3,250,538	1787	LSE
09:01:59	286.0	200	AT	286.0	286.2	Sell		3,250,338	1786	LSE
09:01:59	286.1	200	AT	286.0	286.1	Buy		3,250,138	1785	LSE
09:01:59	286.0	200	AT	286.0	286.2	Sell		3,249,938	1784	LSE
09:01:59	286.2	62	AT	286.0	286.2	Buy		3,249,738	1783	LSE
09:01:59	286.2	138	AT	286.0	286.2	Buy		3,249,676	1782	LSE
09:01:59	286.2	200	AT	286.0	286.2	Buy		3,249,538	1781	LSE
09:01:59	286.1	341	AT	285.9	286.1	Buy		3,249,338	1780	LSE
09:01:59	286.1	341	AT	285.9	286.1	Buy		3,248,997	1779	LSE
09:01:59	286.1	1378	AT	285.9	286.1	Buy		3,248,656	1778	LSE
09:01:59	285.9	200	AT	285.9	286.1	Sell		3,247,278	1777	LSE
09:01:45	286.0	57	AT	286.0	286.2	Sell		3,247,078	1776	LSE
09:01:45	286.0	143	AT	286.0	286.2	Sell		3,247,021	1775	LSE
09:01:45	286.0	200	AT	286.0	286.2	Sell		3,246,878	1774	LSE
09:01:45	286.2	31	AT	286.0	286.2	Buy		3,246,678	1773	LSE
09:01:45	286.2	169	AT	286.0	286.2	Buy		3,246,647	1772	LSE
09:01:45	286.2	143	AT	286.0	286.2	Buy		3,246,478	1771	LSE
09:01:45	286.2	57	AT	286.0	286.2	Buy		3,246,335	1770	LSE
09:01:45	286.2	200	O	286.0	286.2	Buy		3,246,278	1769	LSE
09:01:45	286.2	200	O	286.0	286.2	Buy		3,246,078	1768	LSE
09:01:45	286.0	21	AT	286.0	286.2	Sell		3,245,878	1767	LSE
09:01:45	286.0	179	AT	286.0	286.2	Sell		3,245,857	1766	LSE
09:01:45	286.0	136	AT	286.0	286.2	Sell		3,245,678	1765	LSE
09:01:45	286.0	64	AT	286.0	286.2	Sell		3,245,542	1764	LSE
09:01:45	286.0	200	AT	286.0	286.2	Sell		3,245,478	1763	LSE
09:01:45	286.0	56	AT	286.0	286.2	Sell		3,245,278	1762	LSE
09:01:45	286.0	144	AT	286.0	286.2	Sell		3,245,222	1761	LSE
09:01:45	286.0	200	AT	286.0	286.2	Sell		3,245,078	1760	LSE
09:01:45	286.0	200	AT	286.0	286.2	Sell		3,244,878	1759	LSE
09:01:45	286.0	200	AT	286.0	286.2	Sell		3,244,678	1758	LSE
09:01:45	286.0	200	AT	286.0	286.2	Sell		3,244,478	1757	LSE
09:01:45	286.0	200	AT	286.0	286.2	Sell		3,244,278	1756	LSE
09:01:45	286.2	200	AT	286.0	286.2	Buy		3,244,078	1755	LSE
09:01:45	286.0	48	AT	286.0	286.2	Sell		3,243,878	1754	LSE
09:01:45	286.0	152	AT	286.0	286.2	Sell		3,243,830	1753	LSE
09:01:45	286.0	152	AT	286.0	286.2	Sell		3,243,678	1752	LSE
09:01:45	286.0	48	AT	286.0	286.2	Sell		3,243,526	1751	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions