Kingfisher (KGF) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Kingfisher Plc (KGF)
Kingfisher Plc (KGF) Trades

Kingfisher Plc (KGF)

291.90

2.60

( 0.90% )

Updated: 03:50:31

Delayed by 15 minutes

Trade 251 - 201 (03:11-02:54)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:11:31	281.8	440	AT	281.8	282.1	Sell		1,361,297	251	LSE
03:11:31	281.8	676	AT	281.8	282.1	Sell		1,360,857	250	LSE
03:11:31	281.8	983	AT	281.8	282.1	Sell		1,360,181	249	LSE
03:11:31	281.8	218	AT	281.8	282.1	Sell		1,359,198	248	LSE
03:10:25	281.9	66	AT	281.9	282.1	Sell		1,358,980	247	LSE
03:09:53	282.0	1167	O	281.9	282.2	Sell		1,358,914	246	LSE
03:09:34	282.1	135	AT	281.9	282.1	Buy		1,357,747	245	LSE
03:09:34	282.1	30	AT	281.9	282.1	Buy		1,357,612	244	LSE
03:08:05	282.0	1568	O	281.9	282.2	Sell		1,357,582	243	LSE
03:06:38	282.2	676	AT	282.0	282.2	Buy		1,356,014	242	LSE
03:06:38	282.2	949	AT	282.0	282.2	Buy		1,355,338	241	LSE
03:06:38	282.1	1026	AT	281.9	282.1	Buy		1,354,389	240	LSE
03:06:38	282.1	1054	AT	281.9	282.1	Buy		1,353,363	239	LSE
03:06:24	281.9	412	AT	281.9	282.1	Sell		1,352,309	238	LSE
03:06:24	281.9	37	AT	281.9	282.1	Sell		1,351,897	237	LSE
03:05:13	282.0	146	AT	281.9	282.0	Buy		1,351,860	236	LSE
03:05:13	281.9	589	AT	281.7	281.9	Buy		1,351,714	235	LSE
03:05:13	281.9	558	AT	281.7	281.9	Buy		1,351,125	234	LSE
03:02:31	281.8	41	AT	281.8	281.9	Sell		1,350,567	233	LSE
03:02:12	281.9	1065	AT	281.8	281.9	Buy		1,350,526	232	LSE
03:02:10	281.8	1030	O	281.8	282.0	Sell		1,349,461	231	LSE
03:02:09	281.8	1275	O	281.8	282.0	Sell		1,348,431	230	LSE
03:02:06	281.9	1038	AT	281.8	281.9	Buy		1,347,156	229	LSE
03:02:06	281.9	62	AT	281.8	281.9	Buy		1,346,118	228	LSE
03:02:06	281.8	74	AT	281.6	281.8	Buy		1,346,056	227	LSE
03:02:06	281.8	1040	AT	281.6	281.8	Buy		1,345,982	226	LSE
03:02:06	281.8	128	AT	281.6	281.8	Buy		1,344,942	225	LSE
03:02:06	281.8	512	AT	281.6	281.8	Buy		1,344,814	224	LSE
03:00:47	281.6	1016	O	281.5	281.8	Sell		1,344,302	223	LSE
03:00:19	281.7	973	AT	281.4	281.7	Buy		1,343,286	222	LSE
03:00:19	281.7	1167	AT	281.4	281.7	Buy		1,342,313	221	LSE
03:00:19	281.7	280	AT	281.4	281.7	Buy		1,341,146	220	LSE
02:59:39	281.9	218	AT	281.9	282.1	Sell		1,340,866	219	LSE
02:59:39	281.9	317	AT	281.9	282.1	Sell		1,340,648	218	LSE
02:59:39	281.9	333	AT	281.9	282.1	Sell		1,340,331	217	LSE
02:59:39	281.9	465	AT	281.9	282.1	Sell		1,339,998	216	LSE
02:59:39	281.9	219	AT	281.9	282.1	Sell		1,339,533	215	LSE
02:58:32	281.9	2151	O	281.9	282.1	Sell		1,339,314	214	LSE
02:58:27	282.1	111	O	281.9	282.1	Buy		1,337,163	213	LSE
02:58:13	281.9	2390	O	281.9	282.1	Sell		1,337,052	212	LSE
02:56:28	282.1	523	AT	282.1	282.3	Sell		1,334,662	211	LSE
02:56:28	282.1	329	AT	282.1	282.3	Sell		1,334,139	210	LSE
02:56:28	282.1	716	AT	282.1	282.3	Sell		1,333,810	209	LSE
02:56:15	282.1	1103	O	282.1	282.3	Sell		1,333,094	208	LSE
02:56:14	282.1	1162	O	282.1	282.3	Sell		1,331,991	207	LSE
02:56:10	282.2	1106	AT	282.1	282.2	Buy		1,330,829	206	LSE
02:55:53	282.0	165	O	281.9	282.2	Sell		1,329,723	205	LSE
02:55:15	282.0	177	O	282.0	282.2	Sell		1,329,558	204	LSE
02:55:01	282.1	317	AT	282.1	282.3	Sell		1,329,381	203	LSE
02:55:01	282.1	586	AT	282.1	282.3	Sell		1,329,064	202	LSE
02:54:55	282.1	57918	O	282.1	282.3	Sell		1,328,478	201	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions