Kingfisher (KGF) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Kingfisher Plc (KGF)
Kingfisher Plc (KGF) Trades

Kingfisher Plc (KGF)

291.90

2.60

( 0.90% )

Updated: 03:44:07

Delayed by 15 minutes

Trade 1501 - 1451 (08:55-08:48)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:55:35	286.5	200	AT	286.4	286.5	Buy		3,179,720	1501	LSE
08:55:35	286.4	200	AT	286.4	286.5	Sell		3,179,520	1500	LSE
08:55:35	286.5	200	AT	286.4	286.5	Buy		3,179,320	1499	LSE
08:55:35	286.4	200	AT	286.4	286.5	Sell		3,179,120	1498	LSE
08:55:35	286.5	200	AT	286.4	286.5	Buy		3,178,920	1497	LSE
08:55:35	286.4	39	AT	286.4	286.5	Sell		3,178,720	1496	LSE
08:55:35	286.5	200	AT	286.4	286.5	Buy		3,178,681	1495	LSE
08:55:35	286.5	200	AT	286.4	286.5	Buy		3,178,481	1494	LSE
08:55:35	286.5	200	AT	286.4	286.5	Buy		3,178,281	1493	LSE
08:55:35	286.5	200	AT	286.4	286.5	Buy		3,178,081	1492	LSE
08:55:35	286.5	200	AT	286.4	286.5	Buy		3,177,881	1491	LSE
08:55:35	286.5	200	AT	286.4	286.5	Buy		3,177,681	1490	LSE
08:55:35	286.5	1082	AT	286.5	286.6	Sell		3,177,481	1489	LSE
08:55:35	286.5	225	AT	286.5	286.6	Sell		3,176,399	1488	LSE
08:55:35	286.5	857	AT	286.5	286.6	Sell		3,176,174	1487	LSE
08:55:35	286.5	200	AT	286.5	286.6	Sell		3,175,317	1486	LSE
08:55:35	286.6	200	AT	286.5	286.6	Buy		3,175,117	1485	LSE
08:54:00	286.6	1307	AT	286.6	286.7	Sell		3,174,917	1484	LSE
08:54:00	286.6	66	AT	286.6	286.7	Sell		3,173,610	1483	LSE
08:53:50	286.7	1279	AT	286.6	286.7	Buy		3,173,544	1482	LSE
08:53:50	286.7	246	AT	286.6	286.7	Buy		3,172,265	1481	LSE
08:53:50	286.7	144	AT	286.6	286.7	Buy		3,172,019	1480	LSE
08:53:29	286.5	455	AT	286.4	286.5	Buy		3,171,875	1479	LSE
08:53:29	286.5	154	AT	286.4	286.5	Buy		3,171,420	1478	LSE
08:53:29	286.5	299	AT	286.5	286.6	Sell		3,171,266	1477	LSE
08:53:27	286.5	1309	AT	286.5	286.7	Sell		3,170,967	1476	LSE
08:52:44	286.6	200	AT	286.6	286.8	Sell		3,169,658	1475	LSE
08:52:44	286.6	200	AT	286.6	286.8	Sell		3,169,458	1474	LSE
08:52:44	286.7	200	AT	286.5	286.7	Buy		3,169,258	1473	LSE
08:52:44	286.7	200	AT	286.5	286.7	Buy		3,169,058	1472	LSE
08:52:44	286.7	100	AT	286.5	286.7	Buy		3,168,858	1471	LSE
08:52:44	286.6	200	AT	286.6	286.7	Sell		3,168,758	1470	LSE
08:52:42	286.5	29	AT	286.5	286.7	Sell		3,168,558	1469	LSE
08:52:22	284.7	464279	O	286.5	286.7	Sell		3,168,529	1468	LSE
08:52:21	284.7	464279	O	286.5	286.7	Sell		2,704,250	1467	LSE
08:51:21	286.63	20	O	286.5	286.7	Buy		2,239,971	1466	LSE
08:50:05	286.6	100	AT	286.5	286.6	Buy		2,239,951	1465	LSE
08:50:05	286.6	1257	AT	286.5	286.6	Buy		2,239,851	1464	LSE
08:49:52	286.6	2015	AT	286.6	286.7	Sell		2,238,594	1463	LSE
08:49:04	286.7	43	AT	286.7	286.9	Sell		2,236,579	1462	LSE
08:49:04	286.7	157	AT	286.7	286.9	Sell		2,236,536	1461	LSE
08:49:04	286.9	198	AT	286.7	286.9	Buy		2,236,379	1460	LSE
08:49:04	286.7	200	AT	286.7	286.9	Sell		2,236,181	1459	LSE
08:49:04	286.9	231	AT	286.7	286.9	Buy		2,235,981	1458	LSE
08:48:55	286.8	200	AT	286.8	287.0	Sell		2,235,750	1457	LSE
08:48:55	286.8	200	AT	286.8	287.0	Sell		2,235,550	1456	LSE
08:48:51	286.8	1344	AT	286.7	286.8	Buy		2,235,350	1455	LSE
08:48:49	286.7	37	AT	286.7	286.8	Sell		2,234,006	1454	LSE
08:48:49	286.7	163	AT	286.7	286.8	Sell		2,233,969	1453	LSE
08:48:49	286.8	200	AT	286.7	286.8	Buy		2,233,806	1452	LSE
08:48:49	286.8	229	AT	286.7	286.8	Buy		2,233,606	1451	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions