Kingfisher (KGF) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Kingfisher Plc (KGF)
Kingfisher Plc (KGF) Trades

Kingfisher Plc (KGF)

254.80

2.20

(0.87%)

Closed February 16 10:30AM

Delayed by 15 minutes

Trade 3101 - 3051 (10:12-10:06)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:12:41	290.5	3110	AT	290.4	290.5	Buy		4,211,897	3101	LSE
10:12:41	290.5	133	AT	290.4	290.5	Buy		4,208,787	3100	LSE
10:12:34	290.5	520	AT	290.5	290.6	Sell		4,208,654	3099	LSE
10:12:34	290.5	1490	AT	290.5	290.6	Sell		4,208,134	3098	LSE
10:12:31	290.6	702	AT	290.6	290.7	Sell		4,206,644	3097	LSE
10:12:31	290.6	185	AT	290.5	290.6	Buy		4,205,942	3096	LSE
10:12:31	290.6	1708	AT	290.5	290.6	Buy		4,205,757	3095	LSE
10:12:31	290.6	1893	AT	290.5	290.6	Buy		4,204,049	3094	LSE
10:11:21	290.5	528	AT	290.4	290.5	Buy		4,202,156	3093	LSE
10:11:21	290.5	369	AT	290.4	290.5	Buy		4,201,628	3092	LSE
10:11:21	290.5	1352	AT	290.4	290.5	Buy		4,201,259	3091	LSE
10:11:21	290.5	2249	AT	290.4	290.5	Buy		4,199,907	3090	LSE
10:10:45	290.4	1272	O	290.3	290.5			4,197,658	3089	LSE
10:10:37	290.4	2555	AT	290.3	290.4	Buy		4,196,386	3088	LSE
10:09:30	290.63	111	O	290.3	290.5	Buy		4,193,831	3087	LSE
10:09:30	290.4	800	AT	290.3	290.4	Buy		4,193,720	3086	LSE
10:09:30	290.4	1344	AT	290.4	290.5	Sell		4,192,920	3085	LSE
10:09:30	290.4	1659	AT	290.4	290.5	Sell		4,191,576	3084	LSE
10:09:28	290.5	1451	AT	290.5	290.6	Sell		4,189,917	3083	LSE
10:09:28	290.5	1061	AT	290.5	290.6	Sell		4,188,466	3082	LSE
10:08:41	290.6	1090	AT	290.5	290.6	Buy		4,187,405	3081	LSE
10:08:41	290.6	115	AT	290.5	290.6	Buy		4,186,315	3080	LSE
10:08:41	290.6	975	AT	290.5	290.6	Buy		4,186,200	3079	LSE
10:08:04	290.5	1	AT	290.5	290.6	Sell		4,185,225	3078	LSE
10:08:04	290.6	1001	AT	290.6	290.7	Sell		4,185,224	3077	LSE
10:08:04	290.6	1985	AT	290.6	290.7	Sell		4,184,223	3076	LSE
10:08:00	290.7	1220	O	290.6	290.8			4,182,238	3075	LSE
10:07:50	290.8	2602	O	290.6	290.8	Buy		4,181,018	3074	LSE
10:07:45	290.7	1482	AT	290.6	290.7	Buy		4,178,416	3073	LSE
10:07:45	290.7	4294	AT	290.6	290.7	Buy		4,176,934	3072	LSE
10:07:45	290.7	358	AT	290.6	290.7	Buy		4,172,640	3071	LSE
10:07:45	290.7	1245	AT	290.6	290.7	Buy		4,172,282	3070	LSE
10:07:13	290.6	454	AT	290.6	290.7	Sell		4,171,037	3069	LSE
10:07:12	290.6	135	AT	290.5	290.6	Buy		4,170,583	3068	LSE
10:07:12	290.6	135	AT	290.5	290.6	Buy		4,170,448	3067	LSE
10:07:00	290.6	1486	O	290.5	290.6	Buy		4,170,313	3066	LSE
10:06:56	290.5	257	AT	290.4	290.5	Buy		4,168,827	3065	LSE
10:06:56	290.5	979	AT	290.4	290.5	Buy		4,168,570	3064	LSE
10:06:56	290.5	2400	AT	290.4	290.5	Buy		4,167,591	3063	LSE
10:06:55	290.5	800	AT	290.4	290.5	Buy		4,165,191	3062	LSE
10:06:55	290.4	878	AT	290.4	290.6	Sell		4,164,391	3061	LSE
10:06:55	290.5	2555	AT	290.5	290.6	Sell		4,163,513	3060	LSE
10:06:55	290.5	917	AT	290.4	290.5	Buy		4,160,958	3059	LSE
10:06:55	290.5	2400	AT	290.4	290.5	Buy		4,160,041	3058	LSE
10:06:55	290.4	1677	AT	290.4	290.5	Sell		4,157,641	3057	LSE
10:06:55	290.4	1344	AT	290.4	290.5	Sell		4,155,964	3056	LSE
10:06:55	290.4	2623	AT	290.4	290.5	Sell		4,154,620	3055	LSE
10:06:55	290.4	2	AT	290.4	290.5	Sell		4,151,997	3054	LSE
10:06:55	290.4	565	AT	290.4	290.5	Sell		4,151,995	3053	LSE
10:06:55	290.4	5534	AT	290.4	290.5	Sell		4,151,430	3052	LSE
10:06:30	290.5	860	AT	290.5	290.6	Sell		4,145,896	3051	LSE

Constellation Brands

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions