Kingfisher (KGF) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Kingfisher Plc (KGF)
Kingfisher Plc (KGF) Trades

Kingfisher Plc (KGF)

253.90

-41.00

( -13.90% )

Updated: 08:09:46

Delayed by 15 minutes

Trade 1201 - 1151 (08:41-08:34)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:41:05	286.1	26	AT	286.1	286.4	Sell		2,153,818	1201	LSE
08:40:23	286.2	66	O	286.1	286.3			2,153,792	1200	LSE
08:40:23	286.2	2219	O	286.1	286.3			2,153,726	1199	LSE
08:40:21	286.1	200	AT	286.1	286.3	Sell		2,151,507	1198	LSE
08:40:21	286.1	200	AT	286.1	286.3	Sell		2,151,307	1197	LSE
08:40:21	286.1	200	AT	286.1	286.3	Sell		2,151,107	1196	LSE
08:40:21	286.1	200	AT	286.1	286.3	Sell		2,150,907	1195	LSE
08:40:21	286.3	200	AT	286.1	286.3	Buy		2,150,707	1194	LSE
08:40:21	286.3	200	AT	286.1	286.3	Buy		2,150,507	1193	LSE
08:40:21	286.2	200	AT	286.2	286.3	Sell		2,150,307	1192	LSE
08:40:21	286.2	200	AT	286.1	286.2	Buy		2,150,107	1191	LSE
08:40:21	286.2	200	AT	286.1	286.2	Buy		2,149,907	1190	LSE
08:40:21	286.2	113	AT	286.1	286.2	Buy		2,149,707	1189	LSE
08:40:21	286.2	87	AT	286.1	286.2	Buy		2,149,594	1188	LSE
08:40:21	286.2	200	AT	286.1	286.2	Buy		2,149,507	1187	LSE
08:40:21	286.1	200	AT	286.1	286.2	Sell		2,149,307	1186	LSE
08:40:21	286.2	200	AT	286.1	286.2	Buy		2,149,107	1185	LSE
08:40:21	286.2	200	AT	286.1	286.2	Buy		2,148,907	1184	LSE
08:40:21	286.1	41	AT	286.0	286.1	Buy		2,148,707	1183	LSE
08:40:14	286.0	21	AT	285.9	286.0	Buy		2,148,666	1182	LSE
08:40:14	286.0	19	AT	285.9	286.0	Buy		2,148,645	1181	LSE
08:40:14	286.0	2	AT	285.9	286.0	Buy		2,148,626	1180	LSE
08:40:01	285.9	318	AT	285.7	285.9	Buy		2,148,624	1179	LSE
08:40:01	285.9	1400	AT	285.7	285.9	Buy		2,148,306	1178	LSE
08:40:01	285.8	30	AT	285.6	285.8	Buy		2,146,906	1177	LSE
08:40:01	285.8	1344	AT	285.6	285.8	Buy		2,146,876	1176	LSE
08:39:35	285.8	1167	AT	285.7	285.8	Buy		2,145,532	1175	LSE
08:39:35	285.8	540	AT	285.8	285.9	Sell		2,144,365	1174	LSE
08:39:35	285.9	1146	AT	285.9	286.0	Sell		2,143,825	1173	LSE
08:39:35	285.9	1914	AT	285.9	286.0	Sell		2,142,679	1172	LSE
08:39:35	285.9	950	AT	285.9	286.0	Sell		2,140,765	1171	LSE
08:39:26	286.0	759	AT	286.0	286.2	Sell		2,139,815	1170	LSE
08:39:26	286.0	592	AT	286.0	286.2	Sell		2,139,056	1169	LSE
08:39:26	286.0	1167	AT	286.0	286.2	Sell		2,138,464	1168	LSE
08:39:26	286.1	153	AT	286.1	286.2	Sell		2,137,297	1167	LSE
08:39:26	286.1	17	AT	285.9	286.1	Buy		2,137,144	1166	LSE
08:37:44	286.0	1192	AT	285.9	286.0	Buy		2,137,127	1165	LSE
08:36:52	285.9	1400	AT	285.8	285.9	Buy		2,135,935	1164	LSE
08:36:52	285.9	553	AT	285.9	286.0	Sell		2,134,535	1163	LSE
08:36:05	286.2	353	AT	286.2	286.4	Sell		2,133,982	1162	LSE
08:36:05	286.2	407	AT	286.2	286.4	Sell		2,133,629	1161	LSE
08:36:05	286.2	903	AT	286.2	286.4	Sell		2,133,222	1160	LSE
08:36:05	286.2	1497	AT	286.2	286.4	Sell		2,132,319	1159	LSE
08:34:59	286.4	112	AT	286.2	286.4	Buy		2,130,822	1158	LSE
08:34:30	286.3	100	AT	286.2	286.3	Buy		2,130,710	1157	LSE
08:34:30	286.4	4958	O	286.2	286.4	Buy		2,130,610	1156	LSE
08:34:04	286.3	2257	O	286.2	286.4			2,125,652	1155	LSE
08:34:04	286.3	694	AT	286.2	286.3	Buy		2,123,395	1154	LSE
08:34:03	286.3	475	O	286.2	286.4			2,122,701	1153	LSE
08:34:03	286.4	476	O	286.2	286.4	Buy		2,122,226	1152	LSE
08:34:03	286.3	2874	AT	286.3	286.5	Sell		2,121,750	1151	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions