Kingfisher (KGF) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Kingfisher Plc (KGF)
Kingfisher Plc (KGF) Trades

Kingfisher Plc (KGF)

289.30

4.40

(1.54%)

Closed November 21 10:30AM

Delayed by 15 minutes

Trade 2951 - 2901 (10:00-09:57)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:00:54	290.4	824	AT	290.2	290.4	Buy		4,010,846	2951	LSE
10:00:54	290.4	10	AT	290.2	290.4	Buy		4,010,022	2950	LSE
10:00:54	290.4	90	AT	290.2	290.4	Buy		4,010,012	2949	LSE
10:00:48	290.4	1344	O	290.2	290.4	Buy		4,009,922	2948	LSE
10:00:47	290.3	500	AT	290.2	290.3	Buy		4,008,578	2947	LSE
10:00:23	290.3	442	AT	290.2	290.3	Buy		4,008,078	2946	LSE
10:00:23	290.3	442	AT	290.2	290.3	Buy		4,007,636	2945	LSE
10:00:23	290.3	1159	AT	290.2	290.3	Buy		4,007,194	2944	LSE
10:00:21	290.3	1175	AT	290.2	290.3	Buy		4,006,035	2943	LSE
10:00:21	290.3	3382	AT	290.3	290.4	Sell		4,004,860	2942	LSE
10:00:21	290.3	1093	AT	290.3	290.4	Sell		4,001,478	2941	LSE
10:00:21	290.3	1091	AT	290.3	290.4	Sell		4,000,385	2940	LSE
10:00:21	290.3	4263	AT	290.3	290.4	Sell		3,999,294	2939	LSE
10:00:21	290.3	2376	AT	290.3	290.4	Sell		3,995,031	2938	LSE
10:00:21	290.3	2043	AT	290.3	290.4	Sell		3,992,655	2937	LSE
10:00:08	290.4	400	AT	290.4	290.6	Sell		3,990,612	2936	LSE
10:00:08	290.4	200	AT	290.4	290.6	Sell		3,990,212	2935	LSE
10:00:08	290.4	200	AT	290.4	290.6	Sell		3,990,012	2934	LSE
10:00:08	290.5	443	AT	290.4	290.5	Buy		3,989,812	2933	LSE
10:00:08	290.5	353	AT	290.4	290.5	Buy		3,989,369	2932	LSE
10:00:08	290.5	662	AT	290.4	290.5	Buy		3,989,016	2931	LSE
09:59:46	290.4	2043	AT	290.4	290.5	Sell		3,988,354	2930	LSE
09:59:46	290.4	1016	AT	290.4	290.5	Sell		3,986,311	2929	LSE
09:59:26	290.384	2802	O	290.3	290.5	Sell		3,985,295	2928	LSE
09:58:49	290.3	14	O	290.3	290.5	Sell		3,982,493	2927	LSE
09:58:49	290.4	7	AT	290.3	290.4	Buy		3,982,479	2926	LSE
09:58:49	290.4	600	AT	290.3	290.4	Buy		3,982,472	2925	LSE
09:58:49	290.4	835	AT	290.3	290.4	Buy		3,981,872	2924	LSE
09:58:49	290.4	3358	AT	290.3	290.4	Buy		3,981,037	2923	LSE
09:58:49	290.4	2400	AT	290.2	290.4	Buy		3,977,679	2922	LSE
09:58:44	290.4	1082	O	290.2	290.4	Buy		3,975,279	2921	LSE
09:58:43	290.4	1932	O	290.2	290.4	Buy		3,974,197	2920	LSE
09:58:34	290.3	2043	AT	290.3	290.4	Sell		3,972,265	2919	LSE
09:58:34	290.3	322	AT	290.2	290.3	Buy		3,970,222	2918	LSE
09:58:34	290.3	716	AT	290.2	290.3	Buy		3,969,900	2917	LSE
09:58:34	290.3	1222	AT	290.2	290.3	Buy		3,969,184	2916	LSE
09:58:34	290.3	2277	AT	290.2	290.3	Buy		3,967,962	2915	LSE
09:58:34	290.3	1751	AT	290.2	290.3	Buy		3,965,685	2914	LSE
09:58:34	290.3	2400	AT	290.2	290.3	Buy		3,963,934	2913	LSE
09:58:34	290.3	162	AT	290.2	290.3	Buy		3,961,534	2912	LSE
09:58:34	290.3	1307	AT	290.2	290.3	Buy		3,961,372	2911	LSE
09:58:34	290.3	90	AT	290.2	290.3	Buy		3,960,065	2910	LSE
09:58:34	290.3	910	AT	290.2	290.3	Buy		3,959,975	2909	LSE
09:58:34	290.3	1400	AT	290.2	290.3	Buy		3,959,065	2908	LSE
09:58:04	290.2	1670	AT	290.1	290.2	Buy		3,957,665	2907	LSE
09:57:27	290.2	3159	O	290.1	290.3			3,955,995	2906	LSE
09:57:27	290.2	345	AT	290.1	290.2	Buy		3,952,836	2905	LSE
09:57:21	290.1	488	AT	290.1	290.2	Sell		3,952,491	2904	LSE
09:57:21	290.1	4305	AT	290.1	290.2	Sell		3,952,003	2903	LSE
09:57:21	290.1	5	AT	290.1	290.2	Sell		3,947,698	2902	LSE
09:57:21	290.1	1000	AT	290.1	290.2	Sell		3,947,693	2901	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions