Kingfisher (KGF) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Kingfisher Plc (KGF)
Kingfisher Plc (KGF) Trades

Kingfisher Plc (KGF)

289.30

4.40

(1.54%)

Closed November 21 10:30AM

Delayed by 15 minutes

Trade 2501 - 2451 (09:25-09:18)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:25:07	287.5	661	O	287.5	287.6	Sell		3,559,930	2501	LSE
09:25:07	287.6	661	O	287.5	287.6	Buy		3,559,269	2500	LSE
09:24:08	287.5	135	AT	287.5	287.6	Sell		3,558,608	2499	LSE
09:24:08	287.5	37	AT	287.5	287.6	Sell		3,558,473	2498	LSE
09:24:08	287.5	1307	AT	287.5	287.6	Sell		3,558,436	2497	LSE
09:24:08	287.5	692	AT	287.4	287.5	Buy		3,557,129	2496	LSE
09:24:08	287.5	1	AT	287.5	287.6	Sell		3,556,437	2495	LSE
09:24:00	287.5	871	AT	287.5	287.6	Sell		3,556,436	2494	LSE
09:24:00	287.6	7	AT	287.6	287.7	Sell		3,555,565	2493	LSE
09:24:00	287.6	875	AT	287.6	287.7	Sell		3,555,558	2492	LSE
09:23:05	287.8	36	AT	287.8	287.9	Sell		3,554,683	2491	LSE
09:23:05	287.8	509	AT	287.8	287.9	Sell		3,554,647	2490	LSE
09:23:05	287.8	702	AT	287.8	287.9	Sell		3,554,138	2489	LSE
09:22:51	287.9	538	AT	287.9	288.0	Sell		3,553,436	2488	LSE
09:22:51	287.9	757	AT	287.9	288.0	Sell		3,552,898	2487	LSE
09:22:51	287.9	1091	AT	287.9	288.0	Sell		3,552,141	2486	LSE
09:22:51	287.9	484	AT	287.9	288.0	Sell		3,551,050	2485	LSE
09:22:51	287.9	191	AT	287.9	288.0	Sell		3,550,566	2484	LSE
09:22:51	287.9	1372	AT	287.9	288.0	Sell		3,550,375	2483	LSE
09:22:51	287.9	1307	AT	287.9	288.0	Sell		3,549,003	2482	LSE
09:21:25	288.0	611	O	287.9	288.1			3,547,696	2481	LSE
09:21:25	288.1	611	O	287.9	288.1	Buy		3,547,085	2480	LSE
09:21:18	288.0	718	AT	288.0	288.2	Sell		3,546,474	2479	LSE
09:21:18	288.0	614	AT	288.0	288.2	Sell		3,545,756	2478	LSE
09:21:18	288.0	3001	AT	288.0	288.2	Sell		3,545,142	2477	LSE
09:20:42	288.0	1269	AT	287.9	288.0	Buy		3,542,141	2476	LSE
09:20:42	287.9	461	AT	287.8	287.9	Buy		3,540,872	2475	LSE
09:20:42	287.9	461	AT	287.8	287.9	Buy		3,540,411	2474	LSE
09:20:42	287.9	529	AT	287.8	287.9	Buy		3,539,950	2473	LSE
09:20:22	287.835	3316	O	287.8	287.9	Sell		3,539,421	2472	LSE
09:19:42	287.7	166	AT	287.6	287.7	Buy		3,536,105	2471	LSE
09:19:03	287.7	1313	O	287.5	287.6	Buy		3,535,939	2470	LSE
09:19:03	287.8	1314	O	287.5	287.6	Buy		3,534,626	2469	LSE
09:19:03	287.7	213	O	287.5	287.6	Buy		3,533,312	2468	LSE
09:19:03	287.8	213	O	287.5	287.6	Buy		3,533,099	2467	LSE
09:18:54	287.6	323	AT	287.6	287.8	Sell		3,532,886	2466	LSE
09:18:54	287.6	1005	AT	287.6	287.8	Sell		3,532,563	2465	LSE
09:18:54	287.6	206	AT	287.6	287.8	Sell		3,531,558	2464	LSE
09:18:54	287.6	510	AT	287.6	287.8	Sell		3,531,352	2463	LSE
09:18:54	287.6	679	AT	287.6	287.8	Sell		3,530,842	2462	LSE
09:18:52	287.7	147	AT	287.7	287.8	Sell		3,530,163	2461	LSE
09:18:52	287.8	6042	AT	287.7	287.8	Buy		3,530,016	2460	LSE
09:18:52	287.8	343	AT	287.7	287.8	Buy		3,523,974	2459	LSE
09:18:52	287.8	330	AT	287.7	287.8	Buy		3,523,631	2458	LSE
09:18:52	287.8	1307	AT	287.7	287.8	Buy		3,523,301	2457	LSE
09:18:52	287.8	369	AT	287.7	287.8	Buy		3,521,994	2456	LSE
09:18:52	287.8	6042	AT	287.7	287.8	Buy		3,521,625	2455	LSE
09:18:52	287.8	387	AT	287.7	287.8	Buy		3,515,583	2454	LSE
09:18:52	287.8	1307	AT	287.7	287.8	Buy		3,515,196	2453	LSE
09:18:52	287.8	1066	AT	287.7	287.8	Buy		3,513,889	2452	LSE
09:18:52	287.8	874	AT	287.7	287.8	Buy		3,512,823	2451	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions