Kingfisher (KGF) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Kingfisher Plc (KGF)
Kingfisher Plc (KGF) Trades

Kingfisher Plc (KGF)

289.30

4.40

(1.54%)

Closed November 21 10:30AM

Delayed by 15 minutes

Trade 451 - 401 (03:56-03:39)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:56:36	282.2	301	AT	282.1	282.2	Buy		1,526,739	451	LSE
03:56:24	282.2	107	AT	282.1	282.2	Buy		1,526,438	450	LSE
03:56:23	282.2	1485	AT	282.1	282.2	Buy		1,526,331	449	LSE
03:56:19	282.0	524	AT	281.9	282.0	Buy		1,524,846	448	LSE
03:56:19	282.0	2245	AT	281.8	282.0	Buy		1,524,322	447	LSE
03:56:19	282.0	155	AT	281.8	282.0	Buy		1,522,077	446	LSE
03:54:52	281.8	254	O	281.7	282.0	Sell		1,521,922	445	LSE
03:53:44	282.1	1615	O	281.9	282.1	Buy		1,521,668	444	LSE
03:53:42	282.2	573	AT	282.2	282.3	Sell		1,520,053	443	LSE
03:53:42	282.2	401	AT	282.2	282.3	Sell		1,519,480	442	LSE
03:53:42	282.2	172	AT	282.2	282.3	Sell		1,519,079	441	LSE
03:53:18	282.3	65	O	282.2	282.4			1,518,907	440	LSE
03:53:09	282.2	1283	O	282.2	282.4	Sell		1,518,842	439	LSE
03:53:04	282.4	63	AT	282.4	282.5	Sell		1,517,559	438	LSE
03:52:29	282.5	1110	AT	282.4	282.5	Buy		1,517,496	437	LSE
03:52:29	282.5	234	AT	282.4	282.5	Buy		1,516,386	436	LSE
03:52:29	282.5	210	AT	282.4	282.5	Buy		1,516,152	435	LSE
03:51:53	282.3	1108	O	282.3	282.5	Sell		1,515,942	434	LSE
03:50:39	282.3	1117	O	282.3	282.5	Sell		1,514,834	433	LSE
03:48:35	282.4	671	AT	282.4	282.6	Sell		1,513,717	432	LSE
03:48:35	282.4	1226	AT	282.4	282.6	Sell		1,513,046	431	LSE
03:48:35	282.4	107	AT	282.4	282.6	Sell		1,511,820	430	LSE
03:47:52	282.4	1126	AT	282.4	282.6	Sell		1,511,713	429	LSE
03:47:40	282.6	603	AT	282.6	282.7	Sell		1,510,587	428	LSE
03:47:40	282.7	1386	AT	282.7	282.8	Sell		1,509,984	427	LSE
03:47:40	282.7	1167	AT	282.7	282.8	Sell		1,508,598	426	LSE
03:46:58	282.8	2727	O	282.7	283.0	Sell		1,507,431	425	LSE
03:46:52	282.8	1089	AT	282.7	282.8	Buy		1,504,704	424	LSE
03:46:44	282.8	1048	AT	282.7	282.8	Buy		1,503,615	423	LSE
03:46:44	282.7	56	AT	282.6	282.7	Buy		1,502,567	422	LSE
03:46:44	282.7	3	AT	282.6	282.7	Buy		1,502,511	421	LSE
03:46:27	282.7	53	AT	282.6	282.7	Buy		1,502,508	420	LSE
03:46:27	282.7	1290	AT	282.6	282.7	Buy		1,502,455	419	LSE
03:45:42	282.5	559	AT	282.4	282.5	Buy		1,501,165	418	LSE
03:45:42	282.5	559	AT	282.4	282.5	Buy		1,500,606	417	LSE
03:45:30	282.4	1244	AT	282.2	282.4	Buy		1,500,047	416	LSE
03:44:32	282.3	601	AT	282.3	282.4	Sell		1,498,803	415	LSE
03:44:32	282.3	618	AT	282.3	282.4	Sell		1,498,202	414	LSE
03:44:32	282.3	33	AT	282.3	282.4	Sell		1,497,584	413	LSE
03:43:25	282.3	1063	AT	282.1	282.3	Buy		1,497,551	412	LSE
03:43:21	282.2	1049	AT	282.1	282.2	Buy		1,496,488	411	LSE
03:42:56	282.1	1046	O	282.0	282.2			1,495,439	410	LSE
03:42:23	282.1	245	O	282.0	282.3	Sell		1,494,393	409	LSE
03:42:23	282.1	1241	AT	282.0	282.1	Buy		1,494,148	408	LSE
03:42:06	282.1	1167	AT	281.9	282.1	Buy		1,492,907	407	LSE
03:41:33	282.0	868	AT	282.0	282.2	Sell		1,491,740	406	LSE
03:40:54	282.0	1178	AT	281.9	282.0	Buy		1,490,872	405	LSE
03:40:54	282.0	71	AT	281.9	282.0	Buy		1,489,694	404	LSE
03:40:48	281.8	6	O	281.8	282.0	Sell		1,489,623	403	LSE
03:40:06	281.9	745	O	281.7	282.0	Buy		1,489,617	402	LSE
03:39:42	281.8	1167	AT	281.8	282.0	Sell		1,488,872	401	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions