Kingfisher (KGF) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Kingfisher Plc (KGF)
Kingfisher Plc (KGF) Trades

Kingfisher Plc (KGF)

289.30

4.40

(1.54%)

Closed November 21 10:30AM

Delayed by 15 minutes

Trade 851 - 801 (07:21-06:52)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:21:00	284.4	156	O	284.4	284.6	Sell		1,824,705	851	LSE
07:20:53	284.5	277	AT	284.4	284.5	Buy		1,824,549	850	LSE
07:20:53	284.5	41	AT	284.4	284.5	Buy		1,824,272	849	LSE
07:19:52	284.4	14	AT	284.3	284.4	Buy		1,824,231	848	LSE
07:19:52	284.4	14	AT	284.3	284.4	Buy		1,824,217	847	LSE
07:18:59	284.4	960	AT	284.2	284.4	Buy		1,824,203	846	LSE
07:18:59	284.4	1	AT	284.2	284.4	Buy		1,823,243	845	LSE
07:17:46	284.3	994	O	284.2	284.4			1,823,242	844	LSE
07:16:39	284.3	909	O	284.2	284.4			1,822,248	843	LSE
07:15:35	284.3	638	O	284.2	284.3	Buy		1,821,339	842	LSE
07:15:35	284.3	451	AT	284.1	284.3	Buy		1,820,701	841	LSE
07:15:10	284.1	18	AT	284.0	284.1	Buy		1,820,250	840	LSE
07:15:01	284.1	1255	AT	283.9	284.1	Buy		1,820,232	839	LSE
07:15:01	284.1	89	AT	283.9	284.1	Buy		1,818,977	838	LSE
07:15:01	284.1	2	AT	283.9	284.1	Buy		1,818,888	837	LSE
07:15:01	284.1	1371	O	283.9	284.1	Buy		1,818,886	836	LSE
07:14:13	284.0	836	O	283.9	284.1			1,817,515	835	LSE
07:13:01	284.0	3619	O	284.0	284.1	Sell		1,816,679	834	LSE
07:13:01	284.0	2286	O	284.0	284.1	Sell		1,813,060	833	LSE
07:12:33	284.0	1333	O	283.8	284.0	Buy		1,810,774	832	LSE
07:12:25	283.9	1909	O	283.8	284.0			1,809,441	831	LSE
07:12:16	283.9	89	AT	283.8	283.9	Buy		1,807,532	830	LSE
07:12:16	283.9	961	AT	283.8	283.9	Buy		1,807,443	829	LSE
07:12:16	283.9	23	AT	283.8	283.9	Buy		1,806,482	828	LSE
07:05:11	283.8	19	AT	283.7	283.8	Buy		1,806,459	827	LSE
07:04:13	283.8	983	O	283.6	283.8	Buy		1,806,440	826	LSE
07:01:02	283.7	30	AT	283.7	283.8	Sell		1,805,457	825	LSE
07:00:50	283.7	1173	AT	283.7	283.9	Sell		1,805,427	824	LSE
07:00:50	283.7	32	AT	283.7	283.9	Sell		1,804,254	823	LSE
07:00:14	283.7	206	O	283.7	283.9	Sell		1,804,222	822	LSE
07:00:12	283.8	1	AT	283.7	283.8	Buy		1,804,016	821	LSE
07:00:12	283.8	1	AT	283.7	283.8	Buy		1,804,015	820	LSE
06:58:49	283.6	961	AT	283.5	283.6	Buy		1,804,014	819	LSE
06:58:49	283.6	34	AT	283.5	283.6	Buy		1,803,053	818	LSE
06:58:06	283.5	1339	AT	283.5	283.6	Sell		1,803,019	817	LSE
06:57:27	283.6	30	AT	283.6	283.7	Sell		1,801,680	816	LSE
06:57:27	283.6	788	AT	283.6	283.7	Sell		1,801,650	815	LSE
06:52:22	284.0	1231	O	283.9	284.2	Sell		1,800,862	814	LSE
06:52:22	284.0	1055	O	283.9	284.2	Sell		1,799,631	813	LSE
06:52:19	284.1	1055	O	284.0	284.1	Buy		1,798,576	812	LSE
06:52:18	284.1	2132	O	284.0	284.1	Buy		1,797,521	811	LSE
06:52:18	284.1	1126	O	283.9	284.1	Buy		1,795,389	810	LSE
06:52:18	284.1	497	AT	284.0	284.1	Buy		1,794,263	809	LSE
06:52:18	284.1	268	AT	284.0	284.1	Buy		1,793,766	808	LSE
06:52:18	284.1	676	AT	284.1	284.2	Sell		1,793,498	807	LSE
06:52:02	284.3	35	AT	284.3	284.4	Sell		1,792,822	806	LSE
06:52:02	284.3	918	AT	284.3	284.5	Sell		1,792,787	805	LSE
06:52:02	284.5	666	AT	284.3	284.5	Buy		1,791,869	804	LSE
06:52:02	284.5	323	AT	284.3	284.5	Buy		1,791,203	803	LSE
06:52:02	284.5	1610	AT	284.3	284.5	Buy		1,790,880	802	LSE
06:52:02	284.5	1167	AT	284.3	284.5	Buy		1,789,270	801	LSE

RMG Acquisition Corporat... (CE)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions