Mysale Share Price - MYSL

0.30 (3.33%)


52 Week Range


Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Mysale Group Plc MYSL London Ordinary Share JE00BMH4MR96 ORD NPV
  Price Change Price Change % Stock Price Last Trade
0.30 3.33% 9.30 02:44:52
Open Price Low Price High Price Close Price Previous Close
9.30 9.30 9.30 9.00
Bid Price Ask Price Spread News
8.95 9.95 1.00 - -
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
2 20 9.30p 2p - 2.00 - 13.00
Last Trade Type Quantity Price Currency
02:59:49 AT 10 9.30p GBX
Industry Sector

Mysale Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
84.79Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Mysale News

Date Time Source News Article
3/30/202105:52Alliance NewsUK EARNINGS SUMMARY: Chesnara annual profit sinks but ups..
3/30/202101:00UK Regulatory (RNS & others)MySale Group PLC Half Year Results
2/22/202110:41UK Regulatory (RNS & others)MySale Group PLC Second Price Monitoring Extn
2/22/202110:35UK Regulatory (RNS & others)MySale Group PLC Price Monitoring Extension
1/22/202107:51Alliance NewsIN BRIEF: MySale Half Year Earnings To Beat Expectations,..
1/22/202101:00UK Regulatory (RNS & others)MySale Group PLC Half Year Trading Update
1/12/202110:41UK Regulatory (RNS & others)MySale Group PLC Second Price Monitoring Extn

Mysale Discussion Forums - MYSL

Historical MYSL Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week9.109.5758.659.2128,7680.202.2%
1 Month9.7010.308.659.50416,546-0.40-4.12%
3 Months9.0510.408.559.49324,5020.252.76%
6 Months9.5011.008.209.60277,064-0.20-2.11%
1 Year2.1213.002.006.67704,0657.18338.68%
3 Years96.5096.501.506.62731,549-87.20-90.36%
5 Years52.50133.001.5015.09461,242-43.20-82.29%
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210423 09:49:02