Northbridge Industrial S... Share Price - NBI

-2.50 (-2.54%)
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Northbridge Industrial Services Plc NBI London Ordinary Share GB00B0SPFW38 ORD 10P
  Price Change Price Change % Stock Price Last Trade
-2.50 -2.54% 96.00 02:39:53
Open Price Low Price High Price Close Price Previous Close
98.50 96.00 98.50 96.00 98.50
Bid Price Ask Price Spread News
92.00 100.00 8.00 - -
Trades Stocks Traded Average Volume 52 Week Range
13 76,226 - 66.50 - 117.50
Last Trade Type Quantity Price Currency
09:54:32 O 7,500 97.40p GBX
Industry Sector

Northbridge Industrial S... Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
27.48Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Northbridge Industrial S... News

Date Time Source News Article
3/31/202112:46Alliance NewsEXECUTIVE CHANGES: eve Sleep picks new chair; Sopheon..
3/31/202101:00UK Regulatory (RNS & others)Northbridge Industrial Services PLC Director Appointment
3/12/202109:39Alliance NewsEXECUTIVE CHANGES: Long-serving Hansard and Northbridge CEOs..
3/12/202101:00UK Regulatory (RNS & others)Northbridge Industrial Services PLC Board Changes
2/09/202105:18Alliance NewsTRADING UPDATES: Northbridge, discoverIE And Tandem Outlook..
2/09/202101:00UK Regulatory (RNS & others)Northbridge Industrial Services PLC Pre-close trading update..
12/08/202008:11Alliance NewsIN BRIEF: Northbridge Industrial Services Sees Gradual..

Northbridge Industrial S... Discussion Forums - NBI

No Forum Threads FoundAdd a New Thread

Historical NBI Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week95.0098.5095.0098.5043,5181.001.05%
1 Month103.50106.0095.00100.4324,647-7.50-7.25%
3 Months114.00114.0095.00101.4822,856-18.00-15.79%
6 Months75.00117.5066.5080.5051,01921.0028.0%
1 Year95.50117.5066.5081.1432,6070.500.52%
3 Years121.50182.5064.50103.0418,828-25.50-20.99%
5 Years84.00182.5064.50102.0519,37212.0014.29%
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210413 05:27:32