ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
92.00
0.00
( 0.00% )
Updated: 18:00:00

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
92.00
Bid
0.00
Ask
0.00
Volume
0.00
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
92.00
Open
-
Last Trade
(O)
Last Trade Time
-
Average Volume (3m)
-
Financial Volume
-
VWAP
-

OSP Latest News

Cancellation - Osprey Smaller Companies Inc Fnd Ld

Official List 30 June 2009 NOTICE OF CANCELLATION OF LISTING FROM THE OFFICIAL LIST 30/06/2009 8:00am CANCELLATION Osprey Smaller Companies Income Fund Limited? The Financial Services Authority...

EGM Result and Change Year End

Osprey Smaller Cos Income Fund Ltd 25 June 2009 ? Osprey Smaller Companies Income Fund Limited (the "Company") At the Extraordinary General Meeting of the Company held today, Shareholders...

Offer extended

NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, IN WHOLE OR IN PART, DIRECTLY OR INDIRECTLY IN OR INTO OR FROM THE UNITED STATES, CANADA, AUSTRALIA, REPUBLIC OF SOUTH AFRICA, JAPAN OR ANY OTHER...

Net Asset Value(s)

Osprey Smaller Cos Income Fund Ltd 03 June 2009 The directors of Osprey Smaller Companies Income Fund Limited today announce that the Net Asset Value per Ordinary Share based on mid market...

Posting of EGM Circular & Compulsory Acquisition notice

NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, IN WHOLE OR IN PART, DIRECTLY OR INDIRECTLY IN OR INTO OR FROM THE UNITED STATES, CANADA, AUSTRALIA, REPUBLIC OF SOUTH AFRICA, JAPAN OR ANY OTHER...

Cancellation of Listings & Update

Osprey Smaller Cos Income Fund Ltd 01 June 2009 ? Osprey Smaller Companies Income Fund Limited Cancellation of Listings, proposed change of business and new memorandum and articles of...

Compulsory Acquisition of Shares

NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, IN WHOLE OR IN PART, DIRECTLY OR INDIRECTLY IN OR INTO OR FROM THE UNITED STATES, CANADA, AUSTRALIA, REPUBLIC OF SOUTH AFRICA, JAPAN OR ANY OTHER...

Loan Repayment

Osprey Smaller Cos Income Fund Ltd 29 May 2009 ? Osprey Smaller Companies Income Fund Limited (the "Company") The Company announces that it has today repaid in full its term loan facility...

Directorate Change

Osprey Smaller Cos Income Fund Ltd 29 May 2009 ? Osprey Smaller Companies Income Fund Limited (the "Company") Mr David Harris has resigned as a non-executive director of the Company with...

Offer for Osprey wholly unconditional

NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, IN WHOLE OR IN PART, DIRECTLY OR INDIRECTLY IN OR INTO OR FROM THE UNITED STATES, CANADA, AUSTRALIA, REPUBLIC OF SOUTH AFRICA, JAPAN OR ANY OTHER...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

OSP - Frequently Asked Questions (FAQ)

What is the current Osprey Smaller Companies share price?
The current share price of Osprey Smaller Companies is 92.00p
What is the 1 year trading range for Osprey Smaller Companies share price?
Osprey Smaller Companies has traded in the range of 0.00p to 0.00p during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
INSPInspirit Energy Holdings Plc
0.0038p
(35.71%)
1.39B
AIQAiq Limited
4.00p
(33.33%)
34.8k
ALKAlkemy Capital Investments Plc
175.00p
(27.27%)
146.27k
TCFTheracryf Plc
1.125p
(25.00%)
3.65M
KNBKanabo Group Plc
1.00p
(25.00%)
306.57k
MET1Metals One Plc
0.26p
(-38.82%)
15.15M
CGNRConroy Gold & Natural Resources Plc
2.10p
(-20.75%)
620.77k
ONCOncimmune Holdings Plc
10.40p
(-16.47%)
1.05M
MAIMaintel Holdings Plc
235.00p
(-15.16%)
18.21k
NOGNostrum Oil & Gas Plc
2.60p
(-14.75%)
22.28k
INSPInspirit Energy Holdings Plc
0.0038p
(35.71%)
1.39B
NTVONativo Resources Plc
0.0018p
(-5.26%)
1.38B
MSMNMosman Oil And Gas Limited
0.0405p
(9.46%)
1.02B
TRPTower Resources Plc
0.031p
(5.08%)
504.42M
DKEDukemount Capital Plc
0.049p
(-10.91%)
282.92M

Discussion

View Full Feed
Crawfors Crawfors 5 minutes ago
Nice to see a bit of volume on a friday!
$EDXC
EDXC
TooFrank TooFrank 5 minutes ago
Shorts were hammering the PPS. Started in Pre Market. $4.00 - $4:50 is their bread and butter right now.
NIO having the potential for explosive news and Short positions ranging between 10-12 percent will… you know the game.
NIO
glenn1919 glenn1919 5 minutes ago
OPTT....RR......SLXN......PRZO.................................https://stockcharts.com/h-sc/ui?s=OPTT&p=D&yr=0&mn=3&dy=0&id=p11960084343
OPTT PRZO SLXN
Dantheoneman Dantheoneman 5 minutes ago
SGN TO THE MOON! 
SGN
ty3 ty3 5 minutes ago
Why do you guys spend your whole life's complaining about the mms who gives a f if it's 0004 or 0003 lol ?
CGAC
marcis marcis 5 minutes ago
I’ve actually been in the Telvantis Ambassador Club a week now

No sense staying here.

At least this MB

Good luck my friends

One thought, if the bashers were correct, big $$& funds like John Street UK would also know it, and seize the $$$
RDAR
baltimorebullet baltimorebullet 5 minutes ago
It's behind a paywall for me.
AVXL
learningcurve2020 learningcurve2020 6 minutes ago
https://www.americanthinker.com/blog/2025/01/rfk_jr_vs_the_establishment_s_trained_seals.html
NWBO
threewheeler threewheeler 6 minutes ago
Nice we know there is no dilution but nothing like having the T/A confirm it repeatedly FDCT FDCT Security Details
Share Structure
Market Cap Market Cap
19,529,236
01/30/2025
Authorized Shares
500,000,000
01/30/2025
Outstanding Shares
3
FDCT
k9uwa k9uwa 6 minutes ago
Stink Bids are in place for "Trade Shares" . One of these days Mike things will change for the better. And stay there.

GLTAL
John k9uwa
AVXL
BullNBear52 BullNBear52 6 minutes ago
Sold AAPL this morning for a nice gain.
AAPL
threewheeler threewheeler 6 minutes ago
Nice we know there is no dilution but nothing like having the T/A confirm it repeatedly FDCT FDCT Security Details
Share Structure
Market Cap Market Cap
19,529,236
01/30/2025
Authorized Shares
500,000,000
01/30/2025
Outstanding Shares
3
FDCT
splintered sunlight splintered sunlight 6 minutes ago
Where the POS belongs.
RWGI
krab krab 6 minutes ago
But $90+ for sure !!
FNMA
beer$$money beer$$money 7 minutes ago
$ASII Follow the money especially the big dogs!! They always know more than we do🤑
ASII
ProfitScout ProfitScout 7 minutes ago
$IVDN: All Time Record Sales Growth for Unmatched “Evacuated Cell” Insulation From Very Small Share Structure Company With Only 38 Million OS / 16 Million Float: Innovative Designs, Inc. Stock Symbol: IVDN 
Click Here:
https://apnews.com/press-release/getnews//john-spagnolo-jr-ryan-hom
DHI IVDN NVR
threewheeler threewheeler 7 minutes ago
Nice we know there is no dilution but nothing like having the T/A confirm it repeatedly FDCT FDCT Security Details
Share Structure
Market Cap Market Cap
19,529,236
01/30/2025
Authorized Shares
500,000,000
01/30/2025
Outstanding Shares
3
FDCT
dcaf7 dcaf7 7 minutes ago
I don't know. Possibly, they want to focus on business aspects of same day dosing in this poster presentation.
ASRT
glenn1919 glenn1919 7 minutes ago
CYCN.......NRGV......PLBY...................https://stockcharts.com/h-sc/ui?s=PLBY&p=D&yr=0&mn=3&dy=0&id=p11960084343
CYCN NRGV PLBY
surfkast surfkast 7 minutes ago
Authorized Shares
50,000,000,000
01/30/2025
Outstanding Shares
33,898,842,520
HMBL
STOCKMONSTER STOCKMONSTER 7 minutes ago
TRUMPED DUMPED ON BRICS AND DIRECTLY DUMPED ON SLOPCOIN!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!! SO OVER NOW!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!! ANOTHER TEST OF 90K THEN 70K!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!! MUAHHHHHHHHHHHHHHHHHHHHHAHAHAHHHHHHHHHHHHHHHHHHHHHHHHH!!!!!!!!!!!!!!!!!!!!!!!
BTCUSD

Your Recent History

Delayed Upgrade Clock