ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
22.085
0.3675
(1.69%)
Closed February 10 10:30AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
22.085
Bid
22.065
Ask
22.105
Volume
21
22.075 Day's Range 22.18
0.00 52 Week Range 0.00
Previous Close
21.7175
Open
22.17
Last Trade Time
Average Volume (3m)
-
Financial Volume
US$ 466
VWAP
22.17

PABC Latest News

FRK MSCI CH Paris UCITS ETF $ Net Asset Value(s)

FRK MSCI CH Paris UCITS ETF $ 10 February 2025   Fund Franklin MSCI China Climate Paris Aligned UCITS ETF CLASS 1   ISIN Code IE000EBPC0Z7   Dealing Date 07/02/2025   NAV per Share 21.6935  ...

FRK MSCI CH Paris UCITS ETF $ Net Asset Value(s)

FRK MSCI CH Paris UCITS ETF $ 07 February 2025   Fund Franklin MSCI China Climate Paris Aligned UCITS ETF CLASS 1   ISIN Code IE000EBPC0Z7   Dealing Date 06/02/2025   NAV per Share 21.2556  ...

FRK MSCI CH Paris UCITS ETF $ Net Asset Value(s)

FRK MSCI CH Paris UCITS ETF $ 06 February 2025   Fund Franklin MSCI China Climate Paris Aligned UCITS ETF CLASS 1 ISIN Code IE000EBPC0Z7 Dealing Date 05/02/2025 NAV per Share 20.9362 Base...

FRK MSCI CH Paris UCITS ETF $ Net Asset Value(s)

FRK MSCI CH Paris UCITS ETF $ 05 February 2025   Fund Franklin MSCI China Climate Paris Aligned UCITS ETF CLASS 1   ISIN Code IE000EBPC0Z7   Dealing Date 04/02/2025   NAV per Share 21.0507  ...

FRK MSCI CH Paris UCITS ETF $ Net Asset Value(s)

FRK MSCI CH Paris UCITS ETF $ 04 February 2025   Fund Franklin MSCI China Climate Paris Aligned UCITS ETF CLASS 1   ISIN Code IE000EBPC0Z7   Dealing Date 03/02/2025   NAV per Share 20.4674  ...

FRK MSCI CH Paris UCITS ETF $ Net Asset Value(s)

FRK MSCI CH Paris UCITS ETF $ 03 February 2025   Fund Franklin MSCI China Climate Paris Aligned UCITS ETF CLASS 1   ISIN Code IE000EBPC0Z7   Dealing Date 31/01/2025   NAV per Share 20.5423  ...

FRK MSCI CH Paris UCITS ETF $ Net Asset Value(s)

FRK MSCI CH Paris UCITS ETF $ 31 January 2025   Fund Franklin MSCI China Climate Paris Aligned UCITS ETF CLASS 1   ISIN Code IE000EBPC0Z7   Dealing Date 30/01/2025   NAV per Share 20.6117  ...

FRK MSCI CH Paris UCITS ETF $ Net Asset Value(s)

FRK MSCI CH Paris UCITS ETF $ 30 January 2025   Fund Franklin MSCI China Climate Paris Aligned UCITS ETF CLASS 1   ISIN Code IE000EBPC0Z7   Dealing Date 29/01/2025   NAV per Share 20.5637  ...

FRK MSCI CH Paris UCITS ETF $ Net Asset Value(s)

FRK MSCI CH Paris UCITS ETF $ 29 January 2025   Fund Franklin MSCI China Climate Paris Aligned UCITS ETF CLASS 1   ISIN Code IE000EBPC0Z7   Dealing Date 28/01/2025   NAV per Share 20.5555  ...

FRK MSCI CH Paris UCITS ETF $ Net Asset Value(s)

FRK MSCI CH Paris UCITS ETF $ 24 January 2025   Fund Franklin MSCI China Climate Paris Aligned UCITS ETF CLASS 1 ISIN Code IE000EBPC0Z7 Dealing Date 23/01/2025 NAV per Share 19.9463 Base...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NCFNorthcliff Resources Ltd
$ 0.05
(42.86%)
816.15k
ELEFSilver Elephant Mining Corp
$ 0.25
(35.14%)
85.71k
VRTSVertiqal Studios Corporation
$ 0.02
(33.33%)
91k
FLNTFlint Corporation
$ 0.03
(20.00%)
50k
AABAberdeen International Inc
$ 0.035
(16.67%)
5k
RTGRTG Mining Inc
$ 0.025
(-16.67%)
3.16k
TTNMTitanium Transportation Group Inc
$ 1.79
(-14.35%)
205.37k
MPVDMountain Province Diamonds Inc
$ 0.065
(-13.33%)
358.55k
LCFSTidewater Renewables Ltd
$ 0.70
(-10.26%)
4.85k
GRNGreenlane Renewables Inc
$ 0.09
(-10.00%)
27.06k
CTSConverge Technology Solutions Corp
$ 5.40
(-0.18%)
5.79M
TDToronto Dominion Bank
$ 85.75
(3.55%)
4.26M
BBBlackBerry Limited
$ 7.82
(4.13%)
3.55M
ENBEnbridge Inc
$ 64.09
(0.91%)
3.03M
BTEBaytex Energy Corp
$ 3.65
(4.89%)
2.9M

Discussion

View Full Feed
learningcurve2020 learningcurve2020 4 minutes ago
Makes no sense to me MHRA would approve L without the ability for desperate GBM patients to know it’s fully covered. It’d trigger off some ugly press that nobody in UK government wants. IF (Big if) L is even being considered they’ll wait for NICE which apparently means waiting for NWBO, IMO
NWBO
lowandaway lowandaway 4 minutes ago
200,000 shares available at .01 on ask. Get 'em before this takes off!
MGON
CaptHowdy CaptHowdy 4 minutes ago
Agreed. Totally defies logic, however those .89 thru .91 cent shares sold like hotcakes at a maple syrup convention. 😉
NXPL
gedi8 gedi8 4 minutes ago
We'll see my friend
NXPL
TerraRyzing TerraRyzing 4 minutes ago
So the late filings have nothing to do with that?
SAPX
Filterthenoise Filterthenoise 5 minutes ago
Hahahaha And still here with the filthy clowns claiming its "dead"🎅
RNVA
Sos28493 Sos28493 5 minutes ago
Why?  The ER was released recently. 
VPLM
al44 al44 5 minutes ago
Fired and tried for insubordination-

https://media.gettr.com/group4/getter/2025/02/10/13/99190649-a2ce-adc3-e8b7-39744e2ff641/22e71a46504e5ba53e4aac914cd2a48e_768x0.jpg
esi23 esi23 5 minutes ago
Just the entire company.  See the owners below that own over half of the OS.  
TRII
silkcash silkcash 5 minutes ago
So are they taking the cadisfly genes and putting them into the silkworms?
KBLB
Babubd Babubd 5 minutes ago
Patience is the key in investing. Many great things are gonna be revealed here. AABB Could Be The Greatest Pick of Our Time! 🚀🚀🚀🚀🚀🚀!!

AABB
1manband 1manband 5 minutes ago
This is a very entertaining read. It has a little of everything we know about investment scams, with UFO's and high level government officials, both real and imagined (the real Wesley Clark, and fake Steven Mnuchin and Antony Blinken) mixed in.

Believing in Aliens Derailed This Inter
nowwhat2 nowwhat2 5 minutes ago
.It seems certain commodities are coming back into vogue.....what with concerns / worries over tariffs (inflation)

Players are piling back into hard assets, gold, tungsten, cessium, etc.
PWRMF
rbb rbb 5 minutes ago
seems like liquidity would be an important part for these next steps...
FDCT
tradedays1224 tradedays1224 6 minutes ago
🚀 🚀🚀
CIVX
infamous infamous 6 minutes ago
right.
PLNH
SteveSchiets SteveSchiets 6 minutes ago
Its canadian
SEV
threewheeler threewheeler 6 minutes ago
Joshua A. CohenJoshua A. Cohen
• Following • Following
$AZRH = American Industries, Freedom Well Testing & Mountain V - Oil & Gas, Water & Land - Micro Caps / Small Caps$AZRH = American Industries, Freedom Well Testing & Mountain V - Oil & Gas, Water & Land - Micro Caps / Small Caps
AZRH
threewheeler threewheeler 7 minutes ago
Joshua A. CohenJoshua A. Cohen
• Following • Following
$AZRH = American Industries, Freedom Well Testing & Mountain V - Oil & Gas, Water & Land - Micro Caps / Small Caps$AZRH = American Industries, Freedom Well Testing & Mountain V - Oil & Gas, Water & Land - Micro Caps / Small Caps
AZRH
infamous infamous 7 minutes ago
great company? not. if the florida thing didnt happen and the SS is WAY high for a .36 stock. please explain great company?
PLNH
LTListener LTListener 7 minutes ago
Sounds fairly positive to me in that they have signficant progress with their pipeline and nearing initiation of clinical trials and grant funding for their premier preclinical candidate. Looks to me like they will save some cash and end up on the alternative reporting standard until they strike so
RSPI
SteveSchiets SteveSchiets 7 minutes ago
Could be our niche marketshare....
SEV
EliSmith EliSmith 7 minutes ago
If there was no reverse split the price right now would be just .002!! You could buy 10,000 shares for 20 bucks if you wanted to waste 20 bucks that is.
INTV

Your Recent History

Delayed Upgrade Clock