We could not find any results for:
Make sure your spelling is correct or try broadening your search.
FRK STX EUR600 PA Climate UCITS E 06 January 2025 Fund Franklin Stoxx Europe 600 Paris Aligned Climate UCITS ETF ISIN Code IE00BMDPBY65 Dealing Date 03/01/2025 NAV per Share 36.9109 ...
FRK STX EUR600 PA Climate UCITS E 03 January 2025 Fund Franklin Stoxx Europe 600 Paris Aligned Climate UCITS ETF ISIN Code IE00BMDPBY65 Dealing Date 02/01/2025 NAV per Share 37.2301 ...
FRK STX EUR600 PA Climate UCITS E 02 January 2025 Fund Franklin Stoxx Europe 600 Paris Aligned Climate UCITS ETF ISIN Code IE00BMDPBY65 Dealing Date 31/12/2024 NAV per Share 37.0355 ...
FRK STX EUR600 PA Climate UCITS E 31 December 2024 Fund Franklin Stoxx Europe 600 Paris Aligned Climate UCITS ETF ISIN Code IE00BMDPBY65 Dealing Date 30/12/2024 NAV per Share 36.8304 Base...
FRK STX EUR600 PA Climate UCITS E 30 December 2024 Fund Franklin Stoxx Europe 600 Paris Aligned Climate UCITS ETF ISIN Code IE00BMDPBY65 Dealing Date 27/12/2024 NAV per Share 37.0655 ...
FRK STX EUR600 PA Climate UCITS E 27 December 2024 Fund Franklin Stoxx Europe 600 Paris Aligned Climate UCITS ETF ISIN Code IE00BMDPBY65 Dealing Date 24/12/2024 NAV per Share 36.8204 ...
FRK STX EUR600 PA Climate UCITS E 24 December 2024 Fund Franklin Stoxx Europe 600 Paris Aligned Climate UCITS ETF ISIN Code IE00BMDPBY65 Dealing Date 23/12/2024 NAV per Share 36.7605 ...
FRK STX EUR600 PA Climate UCITS E 23 December 2024 Fund Franklin Stoxx Europe 600 Paris Aligned Climate UCITS ETF ISIN Code IE00BMDPBY65 Dealing Date 20/12/2024 NAV per Share 36.6829 ...
FRK STX EUR600 PA Climate UCITS E 20 December 2024 Fund Franklin Stoxx Europe 600 Paris Aligned Climate UCITS ETF ISIN Code IE00BMDPBY65 Dealing Date 19/12/2024 NAV per Share 37.0521 ...
FRK STX EUR600 PA Climate UCITS E 19 December 2024 Fund Franklin Stoxx Europe 600 Paris Aligned Climate UCITS ETF ISIN Code IE00BMDPBY65 Dealing Date 18/12/2024 NAV per Share 37.5914 ...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions