ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.96
0.71%
US Tech 100
20,762.73
1.73%
S&P 500
5,942.47
1.26%
US Dollar vs CAD
1.44457
0.00%
Bitcoin
98,330.02
0.23%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Pubs'n'bars (PNB) Share Price

Pubs'n'bars

Pubs'n'bars (PNB)

LSE
2.875
0.00
(0.00%)
Closed January 04 10:30AM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
2.875
Bid
0.00
Ask
0.00
Volume
0.00
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
2.875
Open
-
Last Trade
(O)
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

Ask ADVFN Intelligence (AI)

PNB Latest News

More News

Cancellation - Pubs 'n' Bars PLC

AIM 11 January 2010 ? NOTICE (13) 11/01/2010 7:00am CANCELLATION OF ADMISSION OF SECURITIES TO TRADING ON AIM PUBS 'N' BARS PLC Trading on AIM for the under-mentioned securities have been...

January 11 2010
UK Regulatory

Appointment of Administrators

Pubs 'n' Bars PLC 09 December 2009 Pubs 'n' Bars plc (AIM: PNB) ("Pubs 'n' Bars" or "the Group") Appointment of Administrators On 4 December 2009, the Group announced that it had requested a...

December 09 2009
UK Regulatory

Suspension

Pubs 'n' Bars PLC 04 December 2009 Pubs 'n' Bars plc ("Pubs 'n' Bars" or "the Group") Suspension Pursuant to recent announcements, the Directors of Pubs 'n' Bars, have requested for the...

December 04 2009
UK Regulatory

Suspension - Pubs 'n' Bars plc

AIM 04 December 2009 ? NOTICE (834) 04/12/2009 7:55am TEMPORARY SUSPENSION OF TRADING ON AIM PUBS 'N' BARS PLC At the request of the company trading on AIM for the under-mentioned securities...

December 04 2009
UK Regulatory

Trading Statement

Pubs 'n' Bars PLC 17 November 2009 ? Pubs 'n' Bars plc (AIM: PNB) ("Pubs 'n' Bars" or "the Group") Trading Statement The Directors of Pubs 'n' Bars, the community public house owner and...

November 17 2009
UK Regulatory

Interim Results

Pubs 'n' Bars PLC 28 September 2009 ? Pubs 'n' Bars plc (AIM: PNB) ("Pubs 'n' Bars" or "the Group") INTERIM RESULTS FOR THE PERIOD ENDED 30 JUNE 2009 Pubs 'n' Bars, the AIM quoted community...

September 28 2009
UK Regulatory

Appointment of Administrators to Moorgate Taverns

Pubs 'n' Bars PLC 10 September 2009 Pubs 'n' Bars plc (AIM: PNB) ("Pubs 'n' Bars" or "the Group") Appointment of Administrators to Moorgate Taverns Limited The Directors of Pubs 'n' Bars, the...

September 10 2009
UK Regulatory

Disposal

Pubs 'n' Bars PLC 10 August 2009 Pubs 'n' Bars plc (AIM: PNB) ("Pubs 'n' Bars" or "the Group") Disposal The Directors of Pubs 'n' Bars, the community public house owner and operator announce...

August 10 2009
UK Regulatory

Holding(s) in Company

July 28 2009
UK Regulatory

Result of AGM

Pubs 'n' Bars PLC 24 July 2009 Pubs 'n' Bars plc (AIM: PNB) ("Pubs 'n' Bars" or "the Group") Result of AGM The Directors of Pubs 'n' Bars, the community public house owner and operator is...

July 24 2009
UK Regulatory
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

PNB - Frequently Asked Questions (FAQ)

What is the current Pubs 'n' Bars share price?
The current share price of Pubs 'n' Bars is 2.875p
What is the 1 year trading range for Pubs 'n' Bars share price?
Pubs 'n' Bars has traded in the range of 0.00p to 0.00p during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TCFTheracryf Plc
0.725p
(38.10%)
7.56M
NMTNeometals Ltd
3.50p
(27.27%)
346.81k
SCHOScholium Group Plc
44.00p
(25.71%)
30.65k
FABFusion Antibodies Plc
10.15p
(24.54%)
3.34M
PYXPyx Resources Limited
3.49p
(22.24%)
8.43k
TM1Technology Minerals Plc
0.125p
(-24.24%)
37.21M
QUIZQuiz Plc
0.70p
(-18.60%)
3.67M
SYMESupply@me Capital Plc
0.003p
(-17.81%)
168.35M
OBDOxford Biodynamics Plc
1.20p
(-14.29%)
827.83k
ZENZenith Energy Ltd.
5.25p
(-13.93%)
5.39M
TRPTower Resources Plc
0.0395p
(5.33%)
539.51M
CPXCap-xx Limited
0.1825p
(1.39%)
494M
NTVONativo Resources Plc
0.0019p
(0.00%)
320.16M
DGIDg Innovate Plc
0.0225p
(-13.46%)
208.21M
ENETEthernity Networks Ltd
0.1125p
(2.27%)
207.56M

Discussion

View Full Feed
demonsmith demonsmith 5 minutes ago
I put buy order in today for 20 mil more shares soon as it trades my order will fill
TWOH
theorysuit theorysuit 5 minutes ago
NWBO provides the ammunition to be shorted by their OTC loan sharks. Risk free Loans.....I know pumpers like to claim this is how all non-rev bios work. No, they get financed by funds and don't go to OTC loan sharks and they don't have 1.3B plus shares oustanding. This is what happens when yo
NWBO
TenKay TenKay 6 minutes ago
The trend has been down since the beginning of January and you think a day or even two above the recent typical volume suddenly changes that?

…ummm…ok.
HMBL
Corey3055 Corey3055 6 minutes ago
Yeah, I hear 2 different things. One avenue is it will be a immediate merger after Pink and then the other is once they are Pink they need to do an Audit before they merge. The later one really pisses me off, if true. Lol
EEGI
Archie Lopp Archie Lopp 7 minutes ago
For sure , I hate paid bashers.
RNVA
Ooou812 Ooou812 7 minutes ago
Market Outlook HIVE
We may be at a market bottom or at the start of a reaction rally. The bulls have strong evidence on their side and this evidence prompts us to make a bullish bet. Today’s candlestick has a white body and its close is above the confirmation level. The bullish pattern that w
HIVE
DCBill DCBill 7 minutes ago
Both were delisted from the major systems shortly after Paulson's 2008 "Conservatorship" capert; since they still were/are public companies (recently trading below a dollar per common share), they are traded on the "pink sheets," where low-dollar stock corporations are traded.
If they get re
FNMA
100lbStriper 100lbStriper 7 minutes ago
yes, the pendulum not only needs blood to spill on this sway, but to sever something as well. hoping the money comes soon.
NLST
jimr1717 jimr1717 7 minutes ago
Now this is incredible. Do you have a link to your personal page with much greater detail about this possible massive revenue producing break through?
SINT
nowwhat2 nowwhat2 8 minutes ago
re : Los Gambinos


https://investorshub.advfn.com/uimage/uploads/2025/1/4/mqnxzxrp_!_4_3m_GAMBINOS.jpg






https://investorshub.advfn.com/uimage/uploads/2025/1/4/dgdzbxrp_!_4_45d_9am_w_2_6pm__inev.jpg


Pe
XRPUSD
theorysuit theorysuit 9 minutes ago
Can anyone just post factual information on where things are at up to now and timelines etc.


You got to be joking right? Timelines? TImelines and NWBO are like oil and water.
NWBO
tdbowieknife tdbowieknife 10 minutes ago
That sounds like something Marc would say....

lol...

And I don't post non-sense. It made perfect sense as someone just got 30 million shares moved from restricted to un-restricted. And that was a fact.

.


Buyer Beware
P
IFUS
dstock07734 dstock07734 11 minutes ago
Most likely by now, at least over one thousand patients have received DCVax-L treatment. You do know that GBM is the most difficult cancer, don't you? Avastin didn't extend OS on rGBM patients. But it shrinks tumor and extends PFS. I would say any RA with common sense including FDA would grant the a
NWBO
Gmenfan Gmenfan 11 minutes ago
Can't imagine why!!!
fwb fwb 11 minutes ago
Good Luck......
I'll stick with PLTR and NVDA
NVDA PLTR
ChannelTrader ChannelTrader 12 minutes ago
One world agenda, not good, Bob, not good at all. Next, it'll be Mexico
Mr. Wonderful' Kevin O'Leary Promotes Trump's Suggestion of Canada Merging With the US -
theusmilitarynews.com
TenKay TenKay 12 minutes ago
For some reason a bunch of iHub pumpers thought I was female either because someone thought this was me:

https://stocktwits.com/gracie28

And others thought I was another alias of Janice.

Alas I am not.
HMBL
Gmenfan Gmenfan 13 minutes ago
Best laugh I had today!
MoneyMike1 MoneyMike1 13 minutes ago
New head of Cenagas! Bye bye crooked a$$ Alipi. Now they should be able to get something done with all the momentum of new people everywhere and articles about natural gas storage dropping every 5 minutes.

Cuitláhuac García will be director of Cenagas, announces Sheinbaum
MRGE
RKMKE RKMKE 13 minutes ago
I have feeling it will be full of forward looking statements and past progress which cannot be verifiable by retail...

In my opinion
WDLF
NoMoDo NoMoDo 13 minutes ago
Wow. Good find on twitter/x... thought I would repost HMBL news since it was removed:
https://x.com/shopmarkey/status/1875606147610050766?s=46&t=FWyCU7KfIDokGToTtqinIg
HMBL
skitahoe skitahoe 14 minutes ago
I certainly don't know what the company will be revealing at JP Morgan or other upcoming conferences, both technical and Institutional. The question in my mind is, will the company based on the strength of the new material being revealed choose to apply to other regulators, especially to the FDA, o
AVXL
Fly686 Fly686 14 minutes ago
Here is something everyone can chew on.Back in Dec 2023 lvvv finished a harvest of 40k wet flower.There was a bust of an illegal farm with 8k pounds of weed worth 7million. Do the math, Someone is making a lot of money and us share holders don’t get sh…..t.
LVVV

Your Recent History

LSE
PNB
Pubs 'n' Bars
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads