ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
106.40
Bid
106.01
Ask
106.86
Volume
3,730
105.945 Day's Range 108.615
0.00 52 Week Range 0.00
Previous Close
105.96
Open
106.60
Last Trade
5
@
106.4
(UT)
Last Trade Time
Average Volume (3m)
-
Financial Volume
US$ 399,576
VWAP
107.1248

RTWO Latest News

No news to show yet.
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GMING Mining Ventures Corp
$ 9.79
(290.04%)
204.11k
BNGBengal Energy Ltd
$ 0.03
(50.00%)
1.39k
SCYScandium International Mining Corp
$ 0.02
(33.33%)
84k
LPENLoop Energy Inc
$ 0.04
(14.29%)
29.12k
BSXBelo Sun Mining Corp
$ 0.045
(12.50%)
258.27k
NCPNickel Creek Platinum Corp
$ 0.01
(-33.33%)
51.69k
XMF.AM Split Corp
$ 0.205
(-26.79%)
1.5k
VRTSGamelancer Media Corp
$ 0.015
(-25.00%)
1.71k
NCFNorthcliff Resources Ltd
$ 0.02
(-20.00%)
27k
GLOGlobal Atomic Corporation
$ 1.69
(-16.34%)
1.76M
BTEBaytex Energy Corp
$ 5.09
(-1.17%)
4.07M
BITFBitfarms Ltd
$ 4.02
(-0.99%)
3.55M
FCUFission Uranium Corp
$ 1.25
(-3.10%)
3.37M
TDToronto Dominion Bank
$ 80.11
(0.36%)
2.78M
DMLDenison Mines Inc
$ 2.76
(-4.83%)
2.62M

Discussion

View Full Feed
cowtown jay cowtown jay 3 minutes ago
Truly, SG44, I appreciate your un-clouded perspective, and I think it is of significant value to the board.

But, as you know, I do not share your perspective.

I pinned my recent post regarding the possible company control of 90% of their issued shares because this was t
GRegoty GRegoty 3 minutes ago
I think dung's message yesterday tells the story!
ASKH
Aunt Jemima Aunt Jemima 3 minutes ago
how many shares do you have now?
FNMA
TrendTrade2016 TrendTrade2016 3 minutes ago
Such a maggot go back bashing the otc scams. You’re so clever, u pump and never bash your scams
Maggot at the highest level
SINC
SSKILLZ1 SSKILLZ1 3 minutes ago
Don't know how smart I am if I didn't do what I did yesterday. I would be about a little over 0.50% better overall today, despite me calling the market right, I so far have gotten the stocks wrong inmy opinion.
sunspotter sunspotter 4 minutes ago
https://www.voip-pal.com/home

“ Looks like this domain isn't
connected to a website yet
Is this your domain?
Connect it to your Wix website in just a few easy steps:
Go to Wix.com > Subscriptions > Domains
Click Use a Domain You Already Own
Fo
VPLM
mrwilson31 mrwilson31 4 minutes ago
That is about the only factual thing.

The ups and downs in there were good for some.
XCRT
nwtf nwtf 4 minutes ago
There could be some truth to the fact you only have half a brain. Seriously who with a fully functional brain tout an issue that been subzero for 6 years and is untradeable.
ERHE
Doc logic Doc logic 4 minutes ago
manibiotech,

Where in the process of GMP manufacturing at broad scale with Flaskworks are we now vs 2015. Approval will come when it does but the really big day is when scale up manufacturing is in place and approved. Keep your eye on the ball is the old summertime saying. Best wis
NWBO
Clayton Bigsbee Clayton Bigsbee 4 minutes ago
I've been in this for 3.5 years. I'm not sure you know much of anything relating to DD. Probably was told to buy by someone else and blindly listened. Take your bs somewhere else please.
FBEC
WarMachine WarMachine 5 minutes ago
He also posted something about $0.50 per post..... did you get a raise? I thought is was only a quarter. I need to have a talk with my manager! LOL
MONI
Lord Luginbill Lord Luginbill 5 minutes ago
Tick tock... Time to get a deal done. Investors and the board need to apply some pressure to make something happen. There has been plenty of time for management to make things happen.
DHCC
ilovetech ilovetech 5 minutes ago
97% of my long biotech watchlist is red.
NWBO
Mcoco Mcoco 5 minutes ago
So why are you not buying?
YCRM
Dingbatt Dingbatt 5 minutes ago
This is one of the very few .0001 stock that are still current with their info 15c2-11
everybody else is almost all on the expert list.
NWPN
Oleblue Oleblue 6 minutes ago
You sign up with Polarition to get their emails. They are doing some interesting work in Plasmonic modulator antennas.
Here is the link to their newsletter:

https://6mdw2.r.a.d.sendibm1.com/mk/mr/sh/1f8JAEjGcfF85pEjUY9vPlUaCR/3CNODiJT_GWk
LWLG
jimr1717 jimr1717 6 minutes ago
Reminder Folks,

If EGOmike is pumping you better be dumping.

No one has pumped on more no bid stocks than him.
IFUS
joe botts joe botts 6 minutes ago
Yep... it's not bad today. Ocean had been real cold!
m0n m0n 6 minutes ago
No just Marc Rhonda & Schaef’s hundred of millions of shares LoL
IFUS
RedCyfac RedCyfac 6 minutes ago
Yes I signed up on their website. Was wondering if anyone else got it and noticed anything new. Here’s more:

Custom PICs for Communication, Computing and Astronomy

Pour your photonic table into an IC! Did you know that Polariton offers a PDK of “standard” building block
LWLG
CatfishHunter CatfishHunter 6 minutes ago
My guess is Mayo for part of IRB approval wanted to make sure company had required financing in place beforehand.
RDGL
jay_tee jay_tee 6 minutes ago
In about a month this board will be dead if we are still on the EM
RNVA
blownaccount9 blownaccount9 7 minutes ago
Bought another 1,000 Fmcc at 1.36. I’m not worried.
FNMA
gdl gdl 7 minutes ago
TODAY is either a truncated wave or just a normal smaller wave correction that should ONLY LAST 6 DAYS. This is day 5. The usual wave structure lasts between 4 and 5 months. this is only 2. If it is a sub-wave next week, we should have a rebound that holds. In either case we should last till Nov

Your Recent History

Delayed Upgrade Clock