Schroders (SDR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Schroders Plc (SDR)
Schroders Plc (SDR) Trades

Schroders Plc (SDR)

382.40

-0.40

( -0.10% )

Updated: 08:00:25

Delayed by 15 minutes

Trade 101 - 51 (02:40-02:16)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:40:52	379.4	831	AT	379.4	379.6	Sell		68,008	101	LSE
02:40:36	379.6	1100	AT	379.6	379.8	Sell		67,177	100	LSE
02:40:36	379.6	73	AT	379.4	379.6	Buy		66,077	99	LSE
02:40:36	379.6	478	AT	379.2	379.6	Buy		66,004	98	LSE
02:40:36	379.6	990	AT	379.2	379.6	Buy		65,526	97	LSE
02:40:36	379.6	262	AT	379.2	379.6	Buy		64,536	96	LSE
02:39:51	379.6	341	AT	379.2	379.6	Buy		64,274	95	LSE
02:39:51	379.6	290	AT	379.2	379.6	Buy		63,933	94	LSE
02:39:02	379.4	306	AT	379.4	379.8	Sell		63,643	93	LSE
02:39:02	379.4	223	AT	379.4	379.8	Sell		63,337	92	LSE
02:37:01	379.8	1970	AT	379.4	379.8	Buy		63,114	91	LSE
02:36:46	379.4	30	O	379.4	380.0	Sell		61,144	90	LSE
02:36:31	379.4	223	O	379.4	379.8	Sell		61,114	89	LSE
02:36:30	379.6	350	AT	379.4	379.6	Buy		60,891	88	LSE
02:36:30	379.6	314	AT	379.4	379.6	Buy		60,541	87	LSE
02:36:14	379.8	26	O	379.4	379.8	Buy		60,227	86	LSE
02:36:09	379.8	812	AT	379.8	380.2	Sell		60,201	85	LSE
02:36:09	379.8	139	AT	379.8	380.2	Sell		59,389	84	LSE
02:36:09	379.8	572	AT	379.8	380.2	Sell		59,250	83	LSE
02:32:12	380.399	9	O	380.0	380.4	Buy		58,678	82	LSE
02:30:09	380.2	550	AT	379.8	380.2	Buy		58,669	81	LSE
02:29:36	380.0	2244	AT	380.0	380.2	Sell		58,119	80	LSE
02:29:36	380.0	344	AT	379.6	380.0	Buy		55,875	79	LSE
02:29:36	380.0	330	AT	379.6	380.0	Buy		55,531	78	LSE
02:29:36	380.0	891	AT	379.6	380.0	Buy		55,201	77	LSE
02:29:36	380.0	521	AT	379.6	380.0	Buy		54,310	76	LSE
02:27:18	379.901	1941	O	379.6	380.2	Buy		53,789	75	LSE
02:27:15	380.0	890	AT	379.6	380.0	Buy		51,848	74	LSE
02:27:15	380.0	269	AT	379.6	380.0	Buy		50,958	73	LSE
02:26:46	379.8	2618	O	379.6	380.0	Sell		50,689	72	LSE
02:26:41	379.9	1588	O	379.6	380.2			48,071	71	LSE
02:26:09	380.2	520	AT	380.2	380.6	Sell		46,483	70	LSE
02:25:42	380.4	207	AT	380.4	380.8	Sell		45,963	69	LSE
02:24:54	381.0	1	O	380.4	381.0	Buy		45,756	68	LSE
02:23:06	381.0	438	AT	380.8	381.0	Buy		45,755	67	LSE
02:23:06	381.0	22	AT	380.8	381.0	Buy		45,317	66	LSE
02:23:05	381.0	1471	AT	380.8	381.0	Buy		45,295	65	LSE
02:23:05	381.0	305	AT	380.8	381.0	Buy		43,824	64	LSE
02:23:05	381.0	357	AT	380.8	381.0	Buy		43,519	63	LSE
02:23:05	381.0	926	AT	380.8	381.0	Buy		43,162	62	LSE
02:23:05	380.8	787	AT	380.4	380.8	Buy		42,236	61	LSE
02:23:05	380.8	1100	AT	380.4	380.8	Buy		41,449	60	LSE
02:23:05	380.8	239	AT	380.4	380.8	Buy		40,349	59	LSE
02:19:00	381.2	1799	O	381.0	381.4			40,110	58	LSE
02:17:00	381.2	863	AT	380.8	381.2	Buy		38,311	57	LSE
02:17:00	381.2	761	AT	380.8	381.2	Buy		37,448	56	LSE
02:17:00	381.2	290	AT	380.8	381.2	Buy		36,687	55	LSE
02:16:02	381.2	323	AT	380.8	381.2	Buy		36,397	54	LSE
02:16:02	381.2	470	AT	380.8	381.2	Buy		36,074	53	LSE
02:16:01	381.2	345	AT	380.8	381.2	Buy		35,604	52	LSE
02:16:01	381.2	335	AT	380.8	381.2	Buy		35,259	51	LSE

Federal Republic of Germ...

BNP PARIBAS ISSUANCE

BNP Paribas Issuance

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions